データ更新日：2026/09/02
BNP Paribas Financial Markets SNC
121.8万株
Citigroup Global Markets Limited
224.9万株
シティグループ証券株式会社
0.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/25 | 2,805 ↓ | — | (+3.5万) | — | +3.5万 | |
| 08/24 | 2,807 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 2,794 ↓ | — | — | — | — | |
| 08/20 | 2,808 ↑ | — | — | — | ||
| 08/19 | 2,774 ↓ | — | — | — | — | |
| 08/18 | 2,779 ↓ | — | — | — | — | |
| 08/17 | 2,785 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,847 ↑ | — | — | — | — | |
| 08/13 | 2,823 ↓ | — | — | — | — | |
| 08/12 | 2,824 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,823 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,792 ↑ | — | — | — | — | |
| 08/06 | 2,781 ↑ | — | — | — | — | |
| 08/05 | 2,745 ↑ | — | — | — | — | |
| 08/04 | 2,726 ↑ | — | — | — | — | |
| 08/03 | 2,711 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,723 ↓ | — | — | — | — | |
| 07/30 | 2,820 ↓ | — | — | — | — | |
| 07/29 | 2,848 ↑ | — | — | — | — | |
| 07/28 | 2,754 ↑ | — | — | — | — | |
| 07/27 | 2,714 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,637 ↑ | — | — | — | — | |
| 07/23 | 2,630 ↑ | — | — | — | — | |
| 07/22 | 2,627 ↓ | — | — | — | — | |
| 07/21 | 2,646 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,672 ↑ | — | — | — | — | |
| 07/16 | 2,649 ↑ | — | — | — | — | |
| 07/15 | 2,646 ↓ | — | — | — | — | |
| 07/14 | 2,679 ↑ | — | — | — | — | |
| 07/13 | 2,678 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,621 ↑ | — | — | — | — | |
| 07/09 | 2,592 ↓ | — | — | — | — | |
| 07/08 | 2,925 ↓ | — | — | — | — | |
| 07/07 | 2,951 ↑ | — | — | — | — | |
| 07/06 | 2,912 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,800 ↑ | — | — | — | — | |
| 07/02 | 2,757 ↑ | — | — | — | — | |
| 07/01 | 2,718 ↓ | — | — | — | — | |
| 06/30 | 2,801 ↓ | — | — | — | — | |
| 06/29 | 2,826 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,850 ↑ | — | — | — | — | |
| 06/25 | 2,808 ↑ | — | — | — | — | |
| 06/24 | 2,752 ↓ | — | — | — | — | |
| 06/23 | 2,767 ↑ | — | — | — | — | |
| 06/22 | 2,700 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,699 ↓ | — | — | — | — | |
| 06/18 | 2,713 ↓ | — | — | — | — | |
| 06/17 | 2,748 ↑ | — | — | — | — | |
| 06/16 | 2,695 ↓ | — | — | — | — | |
| 06/15 | 2,701 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,738 ↑ | — | — | — | — | |
| 06/11 | 2,718 ↓ | — | — | — | — | |
| 06/10 | 2,753 ↑ | — | — | — | — | |
| 06/09 | 2,720 ↑ | — | — | — | — | |
| 06/08 | 2,717 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,674 ↓ | — | — | — | — | |
| 06/04 | 2,693 ↑ | — | — | — | — | |
| 06/03 | 2,659 ↑ | — | — | — | — | |
| 06/02 | 2,541 ↓ | — | — | — | — | |
| 06/01 | 2,561 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,632 ↑ | — | — | — | — | |
| 05/28 | 2,628 ↑ | — | — | — | — | |
| 05/27 | 2,619 ↑ | — | — | — | — | |
| 05/26 | 2,565 ↓ | — | — | — | — | |
| 05/25 | 2,611 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,682 ↑ | — | — | — | — | |
| 05/21 | 2,645 ↓ | — | — | — | — | |
| 05/20 | 2,659 ↓ | — | — | — | — | |
| 05/19 | 2,686 ↑ | — | — | — | — | |
| 05/18 | 2,654 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,694 ↑ | — | — | — | — | |
| 05/14 | 2,652 ↑ | — | — | — | — | |
| 05/13 | 2,632 ↓ | — | — | — | — | |
| 05/12 | 2,667 ↓ | — | — | — | — | |
| 05/11 | 2,706 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,693 ↑ | — | — | — | — | |
| 05/07 | 2,614 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,658 ↓ | — | — | — | — | |
| 04/30 | 2,668 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,714 ↓ | — | — | — | — | |
| 04/27 | 2,749 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,757 ↓ | — | — | — | — | |
| 04/23 | 2,785 ↑ | — | — | — | — | |
| 04/22 | 2,778 ↓ | — | — | — | — | |
| 04/21 | 2,840 ↓ | — | — | — | — | |
| 04/20 | 2,899 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,901 ↓ | — | — | — | — | |
| 04/16 | 2,905 ↑ | — | — | — | — | |
| 04/15 | 2,841 ↑ | — | — | — | — | |
| 04/14 | 2,826 ↑ | — | — | — | — | |
| 04/13 | 2,819 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,766 ↓ | — | — | — | — | |
| 04/09 | 2,881 ↑ | — | — | — | — | |
| 04/08 | 2,676 ↓ | — | — | — | — | |
| 04/07 | 2,681 ↑ | — | — | — | — | |
| 04/06 | 2,665 ↑ | (-25.8万) | — | — | -25.8万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,657 ↑ | — | — | — | — | |
| 04/02 | 2,559 ↓ | — | — | — | — | |
| 04/01 | 2,561 ↑ | — | — | — | — | |
| 03/31 | 2,526 ↑ | — | — | — | — | |
| 03/30 | 2,517 ↓ | (-21.0万) | — | — | -21.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,537 ↑ | — | — | — | — | |
| 03/26 | 2,521 ↑ | — | — | — | — | |
| 03/25 | 2,506 ↓ | — | — | — | — | |
| 03/24 | 2,508 ↑ | — | — | — | — | |
| 03/23 | 2,463 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,488 ↓ | — | — | — | — | |
| 03/18 | 2,552 ↑ | — | — | — | — | |
| 03/17 | 2,549 ↑ | — | — | — | — | |
| 03/16 | 2,530 ↓ | (-37.8万) | — | — | -37.8万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,551 ↑ | — | — | — | — | |
| 03/12 | 2,542 ↓ | — | — | — | — | |
| 03/11 | 2,564 ↑ | — | — | — | — | |
| 03/10 | 2,555 ↓ | — | — | (-223.9万) | -223.9万 | |
| 03/09 | 2,556 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,544 ↑ | — | — | — | — | |
| 03/05 | 2,537 ↓ | — | — | — | — | |
| 03/04 | 2,544 ↑ | — | — | — | — | |
| 03/03 | 2,489 ↓ | — | — | — | — | |
| 03/02 | 2,587 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,624 ↑ | — | — | — | — | |
| 02/26 | 2,599 ↓ | — | — | — | — | |
| 02/25 | 2,617 ↑ | — | — | — | — | |
| 02/24 | 2,584 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,559 ↓ | — | — | — | ||
| 02/19 | 2,601 ↓ | (+30.5万) | — | — | +30.5万 | |
| 02/18 | 2,607 ↓ | — | — | — | — | |
| 02/17 | 2,614 ↑ | — | — | — | — | |
| 02/16 | 2,598 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,630 ↓ | (+12.6万) | — | — | +12.6万 | |
| 02/12 | 2,641 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,671 ↑ | (+15.3万) | — | — | +15.3万 | |
| 02/09 | 2,626 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,600 ↑ | — | — | — | — | |
| 02/05 | 2,594 ↑ | — | — | — | — | |
| 02/04 | 2,539 ↑ | — | — | — | — | |
| 02/03 | 2,514 ↓ | — | — | — | — | |
| 02/02 | 2,530 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,477 ↑ | — | — | — | — | |
| 01/29 | 2,421 ↓ | — | — | — | — | |
| 01/28 | 2,427 ↓ | — | — | — | — | |
| 01/27 | 2,448 ↓ | (-3.3万) | — | — | -3.3万 | |
| 01/26 | 2,464 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,453 ↓ | — | — | — | — | |
| 01/22 | 2,470 ↓ | (+23.7万) | — | — | +23.7万 | |
| 01/21 | 2,476 ↓ | — | — | — | — | |
| 01/20 | 2,492 ↑ | — | — | — | — | |
| 01/19 | 2,482 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,508 | — | — | — |
※ 表示は直近9ヶ月分までです