データ更新日：2026/07/16
BNP Paribas Financial Markets SNC
121.8万株
J.P. MORGAN SECURITIES PLC
84.6万株
シティグループ証券株式会社
0.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | J.P. MORGAN SECURITIES PLC | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/06 | 2,665 ↑ | (-25.8万) | — | — | -25.8万 | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,657 ↑ | — | — | — | — | |
| 04/02 | 2,559 ↓ | — | — | — | — | |
| 04/01 | 2,561 ↑ | — | — | — | — | |
| 03/31 | 2,526 ↑ | — | — | — | — | |
| 03/30 | 2,517 ↓ | (-21.0万) | — | — | -21.0万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,537 ↑ | — | — | — | — | |
| 03/26 | 2,521 ↑ | — | — | — | — | |
| 03/25 | 2,506 ↓ | — | — | — | — | |
| 03/24 | 2,508 ↑ | — | — | — | — | |
| 03/23 | 2,463 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,488 ↓ | — | — | — | — | |
| 03/18 | 2,552 ↑ | — | — | — | — | |
| 03/17 | 2,549 ↑ | — | — | — | — | |
| 03/16 | 2,530 ↓ | (-37.8万) | — | — | -37.8万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,551 ↑ | — | — | — | — | |
| 03/12 | 2,542 ↓ | — | — | — | — | |
| 03/11 | 2,564 ↑ | — | — | — | — | |
| 03/10 | 2,555 ↓ | — | — | (-223.9万) | -223.9万 | |
| 03/09 | 2,556 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,544 ↑ | — | — | — | — | |
| 03/05 | 2,537 ↓ | — | — | — | — | |
| 03/04 | 2,544 ↑ | — | — | — | — | |
| 03/03 | 2,489 ↓ | — | — | — | — | |
| 03/02 | 2,587 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,624 ↑ | — | — | — | — | |
| 02/26 | 2,599 ↓ | — | — | — | — | |
| 02/25 | 2,617 ↑ | — | — | — | — | |
| 02/24 | 2,584 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,559 ↓ | — | — | — | ||
| 02/19 | 2,601 ↓ | (+30.5万) | — | — | +30.5万 | |
| 02/18 | 2,607 ↓ | — | — | — | — | |
| 02/17 | 2,614 ↑ | — | — | — | — | |
| 02/16 | 2,598 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,630 ↓ | (+12.6万) | — | — | +12.6万 | |
| 02/12 | 2,641 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,671 ↑ | (+15.3万) | — | — | +15.3万 | |
| 02/09 | 2,626 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,600 ↑ | — | — | — | — | |
| 02/05 | 2,594 ↑ | — | — | — | — | |
| 02/04 | 2,539 ↑ | — | — | — | — | |
| 02/03 | 2,514 ↓ | — | — | — | — | |
| 02/02 | 2,530 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,477 ↑ | — | — | — | — | |
| 01/29 | 2,421 ↓ | — | — | — | — | |
| 01/28 | 2,427 ↓ | — | — | — | — | |
| 01/27 | 2,448 ↓ | (-3.3万) | — | — | -3.3万 | |
| 01/26 | 2,464 ↑ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,453 ↓ | — | — | — | — | |
| 01/22 | 2,470 ↓ | (+23.7万) | — | — | +23.7万 | |
| 01/21 | 2,476 ↓ | — | — | — | — | |
| 01/20 | 2,492 ↑ | — | — | — | — | |
| 01/19 | 2,482 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,508 ↓ | (+18.8万) | — | — | +18.8万 | |
| 01/15 | 2,514 ↑ | — | — | — | — | |
| 01/14 | 2,510 ↓ | — | — | — | — | |
| 01/13 | 2,513 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,541 ↑ | — | — | — | — | |
| 01/08 | 2,500 ↓ | — | — | — | — | |
| 01/07 | 2,671 ↑ | — | — | — | — | |
| 01/06 | 2,645 ↑ | — | — | — | — | |
| 01/05 | 2,641 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,657 ↓ | — | — | — | — | |
| 12/29 | 2,676 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,706 ↑ | — | — | — | — | |
| 12/25 | 2,690 ↑ | — | — | — | — | |
| 12/24 | 2,675 ↓ | — | — | — | — | |
| 12/23 | 2,687 ↑ | — | — | — | — | |
| 12/22 | 2,661 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,703 － | — | — | — | — | |
| 12/18 | 2,703 ↑ | — | — | — | — | |
| 12/17 | 2,683 ↓ | — | — | — | — | |
| 12/16 | 2,697 ↓ | — | — | — | — | |
| 12/15 | 2,754 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,728 ↑ | — | — | — | — | |
| 12/11 | 2,715 ↑ | — | — | — | — | |
| 12/10 | 2,710 ↑ | — | — | — | — | |
| 12/09 | 2,696 ↓ | — | — | — | — | |
| 12/08 | 2,703 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 2,672 ↓ | — | — | — | — | |
| 12/04 | 2,721 ↑ | — | — | — | — | |
| 12/03 | 2,693 ↓ | — | — | — | — | |
| 12/02 | 2,722 ↑ | — | — | — | — | |
| 12/01 | 2,691 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 2,715 ↓ | — | — | — | — | |
| 11/27 | 2,743 ↑ | — | — | — | — | |
| 11/26 | 2,710 ↑ | — | — | — | — | |
| 11/25 | 2,697 ↑ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 2,684 ↑ | — | — | — | — | |
| 11/20 | 2,626 ↓ | — | — | — | — | |
| 11/19 | 2,640 ↑ | — | — | — | — | |
| 11/18 | 2,631 ↑ | — | — | — | — | |
| 11/17 | 2,600 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 2,673 ↑ | — | — | — | — | |
| 11/13 | 2,654 ↑ | — | — | — | — | |
| 11/12 | 2,652 ↑ | — | — | — | — | |
| 11/11 | 2,650 ↓ | — | — | — | — | |
| 11/10 | 2,673 ↑ | (-42.0万) | — | — | -42.0万 | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 2,671 ↑ | — | — | — | ||
| 11/06 | 2,617 ↓ | — | — | — | — | |
| 11/05 | 2,668 ↑ | — | — | — | — | |
| 11/04 | 2,622 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 2,644 ↓ | — | — | — | — | |
| 10/30 | 2,646 ↑ | — | — | — | — | |
| 10/29 | 2,643 ↓ | — | — | — | — | |
| 10/28 | 2,710 ↓ | — | — | — | — | |
| 10/27 | 2,755 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 2,754 ↓ | — | — | — | — | |
| 10/23 | 2,775 ↑ | — | — | — | — | |
| 10/22 | 2,748 ↓ | — | — | — | — | |
| 10/21 | 2,772 ↑ | — | — | — | — | |
| 10/20 | 2,706 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです