データ更新日：2026/08/06
BNP Paribas Financial Markets SNC
2.0万株
Barclays Capital Securities Ltd
1.9万株
GOLDMAN SACHS INTERNATIONAL
4.1万株
JPM Securities Japan Co Ltd.
2.0万株
Nomura International plc
1.8万株
モルガン・スタンレーMUFG証券株式会社
3.9万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/04 | 633 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 08/03 | 634 ↑ | — | — | — | — | — | (+0.0万) | +0.0万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 633 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 07/30 | 628 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 637 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 659 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 680 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 665 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 673 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 693 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 683 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 678 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 724 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 747 ↑ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 07/14 | 728 ↑ | — | (-0.2万) | — | — | — | (-0.5万) | -0.6万 | |
| 07/13 | 708 ↓ | — | (+1.3万) | — | — | — | — | +1.3万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 740 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 749 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 724 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 769 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 07/06 | 801 ↑ | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 715 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 07/02 | 739 ↓ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/01 | 796 ↑ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/30 | 696 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 596 ↑ | — | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 590 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 588 ↓ | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/24 | 594 ↑ | — | — | — | — | — | (0.0万) | 0.0万 | |
| 06/23 | 588 ↓ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 06/22 | 619 ↑ | — | (-0.9万) | — | — | — | (+0.1万) | -0.8万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 584 ↓ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/18 | 610 ↓ | — | (+0.2万) | (-0.5万) | — | — | — | -0.3万 | |
| 06/17 | 614 ↑ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 06/16 | 595 ↓ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 06/15 | 596 － | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 596 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 06/11 | 610 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 602 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 611 ↓ | — | (+0.5万) | — | — | — | (+0.2万) | +0.7万 | |
| 06/08 | 621 ↓ | — | (+1.5万) | (-0.4万) | — | — | (-0.1万) | +1.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 660 ↑ | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 06/04 | 654 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 695 ↓ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 06/02 | 750 ↑ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 06/01 | 657 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 652 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 639 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 645 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 653 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 05/25 | 652 ↑ | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 641 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/21 | 630 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 05/20 | 624 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 655 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 653 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 684 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/14 | 666 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/13 | 681 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 687 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 715 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 690 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 669 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 664 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 04/30 | 660 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 668 ↓ | — | — | (0.0万) | — | — | — | 0.0万 | |
| 04/27 | 671 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 676 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 683 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/22 | 689 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 688 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 680 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 668 ↓ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 04/16 | 685 ↑ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 04/15 | 684 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 681 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 680 ↑ | — | — | — | — | (-0.1万) | (+0.1万) | 0.0万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 670 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 671 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 04/08 | 692 ↑ | — | — | — | — | (-0.7万) | (-0.3万) | -1.0万 | |
| 04/07 | 669 ↓ | — | — | (+0.9万) | — | — | (-0.2万) | +0.7万 | |
| 04/06 | 680 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 707 ↓ | — | — | (+1.0万) | — | (+0.3万) | — | +1.4万 | |
| 04/02 | 806 ↓ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/01 | 823 ↑ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 03/31 | 800 ↓ | — | — | (-0.7万) | — | (-0.5万) | — | -1.1万 | |
| 03/30 | 805 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 849 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 839 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 849 － | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 03/24 | 849 ↑ | — | — | (-0.1万) | — | (-0.4万) | — | -0.5万 | |
| 03/23 | 833 ↓ | — | — | — | (0.0万) | — | — | 0.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 903 ↓ | — | — | (+0.0万) | (+0.0万) | — | — | +0.0万 | |
| 03/18 | 925 ↑ | — | — | — | (-0.3万) | — | -0.3万 | ||
| 03/17 | 906 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 912 ↓ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 919 ↓ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 03/12 | 924 ↓ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 03/11 | 934 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 924 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 897 ↓ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 946 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 03/05 | 970 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 03/04 | 901 ↓ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/03 | 960 ↓ | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 03/02 | 982 ↓ | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,016 ↑ | — | — | (-0.5万) | — | (-1.1万) | — | -1.6万 | |
| 02/26 | 980 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 971 ↑ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 02/24 | 937 ↓ | — | — | (-0.5万) | — | — | (+0.1万) | -0.5万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 961 ↓ | — | — | (-0.4万) | — | (+0.1万) | (-0.2万) | -0.5万 | |
| 02/19 | 980 ↓ | — | — | — | — | (-0.5万) | (-0.4万) | -0.9万 | |
| 02/18 | 994 ↑ | — | — | — | — | (-0.3万) | (-0.5万) | -0.8万 | |
| 02/17 | 992 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 02/16 | 1,007 ↓ | — | — | (-0.4万) | — | (-1.1万) | (-1.1万) | -2.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,076 ↓ | — | — | — | — | (+0.9万) | (-0.4万) | +0.5万 | |
| 02/12 | 1,100 － | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,100 ↑ | — | — | — | — | (+0.2万) | (-0.8万) | -0.6万 | |
| 02/09 | 1,076 ↓ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,095 ↓ | — | — | — | — | (+0.3万) | (+0.6万) | +0.8万 | |
| 02/05 | 1,100 ↓ | — | (-1.7万) | — | — | (+0.8万) | (+1.2万) | +0.4万 | |
| 02/04 | 1,149 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 999 ↑ | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 02/02 | 995 ↓ | — | — | — | — | (+0.1万) | (-0.2万) | -0.1万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,017 ↓ | — | (-0.2万) | — | — | (-0.2万) | (-0.5万) | -1.0万 | |
| 01/29 | 1,022 ↑ | — | (-0.4万) | — | — | (-0.5万) | (-0.3万) | -1.2万 | |
| 01/28 | 1,010 ↓ | — | (+0.4万) | (-0.4万) | — | — | (-0.6万) | -0.6万 | |
| 01/27 | 1,035 ↑ | — | (+0.2万) | — | — | (+0.8万) | (+0.9万) | +1.8万 | |
| 01/26 | 1,017 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,052 ↑ | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 01/22 | 1,028 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 01/21 | 1,072 ↓ | — | — | — | — | (+0.3万) | (-1.1万) | -0.8万 | |
| 01/20 | 1,105 ↓ | — | (-1.2万) | (+0.6万) | — | (+0.9万) | (+0.5万) | +0.8万 | |
| 01/19 | 1,214 ↓ | — | (+0.4万) | — | — | (+1.2万) | — | +1.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,250 ↑ | — | (+1.7万) | — | — | (+1.1万) | (+5.0万) | +7.7万 | |
| 01/15 | 1,067 ↑ | — | — | — | — | (+0.1万) | — | +0.1万 | |
| 01/14 | 1,000 ↓ | — | (-0.3万) | (-0.3万) | — | (+0.4万) | (-0.4万) | -0.6万 | |
| 01/13 | 1,005 ↑ | — | (+0.3万) | — | — | (-0.1万) | (-0.3万) | -0.1万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 995 ↑ | — | — | (-0.3万) | — | (+0.0万) | — | -0.2万 | |
| 01/08 | 968 ↑ | — | (-0.4万) | — | — | (-0.1万) | — | -0.6万 | |
| 01/07 | 940 ↓ | — | — | — | — | (-0.7万) | (-0.7万) | -1.4万 | |
| 01/06 | 949 ↓ | — | (-0.1万) | (+0.5万) | — | (-0.2万) | (+0.2万) | +0.5万 | |
| 01/05 | 968 － | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 968 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 12/29 | 981 ↓ | — | — | (+0.3万) | — | (+0.1万) | — | +0.4万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 985 ↑ | — | (+0.6万) | (+0.4万) | — | (+0.5万) | (-0.8万) | +0.7万 | |
| 12/25 | 982 ↑ | — | (-0.2万) | — | — | (-0.6万) | (-0.5万) | -1.3万 | |
| 12/24 | 973 ↓ | — | (+0.5万) | — | — | (+0.5万) | — | +1.0万 | |
| 12/23 | 992 ↑ | — | (-0.3万) | — | — | (-0.2万) | (-0.9万) | -1.4万 | |
| 12/22 | 980 ↓ | — | (+0.3万) | — | — | (+0.7万) | — | +1.0万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,007 ↑ | — | (-0.1万) | (-0.5万) | — | (-0.3万) | — | -1.0万 | |
| 12/18 | 982 ↓ | — | (+0.5万) | — | — | (+0.4万) | (-0.1万) | +0.7万 | |
| 12/17 | 997 ↓ | — | — | — | — | (+0.3万) | (-0.5万) | -0.3万 | |
| 12/16 | 998 ↓ | — | — | — | — | (+0.4万) | — | +0.4万 | |
| 12/15 | 1,033 ↑ | — | (-0.5万) | — | — | (-0.3万) | (-0.4万) | -1.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 975 ↓ | — | (-0.4万) | (-0.4万) | — | — | — | -0.8万 | |
| 12/11 | 988 ↓ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 12/10 | 1,013 ↑ | — | (-0.3万) | — | — | (-0.2万) | — | -0.5万 | |
| 12/09 | 999 － | — | (+0.5万) | — | — | (+0.2万) | — | +0.7万 | |
| 12/08 | 999 ↓ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,015 ↓ | — | — | — | — | — | — | — | |
| 12/04 | 1,042 ↓ | — | — | — | — | (-0.8万) | (+0.4万) | -0.4万 | |
| 12/03 | 1,105 ↑ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 12/02 | 1,094 ↑ | — | (-0.7万) | — | — | (+0.3万) | (+2.4万) | +2.0万 | |
| 12/01 | 1,038 ↓ | — | — | (-0.1万) | — | — | (+0.3万) | +0.2万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 1,077 ↑ | — | — | (+0.1万) | — | — | (+0.6万) | +0.7万 | |
| 11/27 | 1,051 ↓ | — | — | (-0.1万) | — | — | (+0.2万) | +0.1万 | |
| 11/26 | 1,062 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 11/25 | 1,054 ↑ | — | (-0.6万) | — | — | (+0.1万) | — | -0.5万 | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 1,017 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 11/20 | 1,037 ↓ | — | — | — | — | — | — | — | |
| 11/19 | 1,048 ↑ | — | (-0.3万) | — | — | (-0.7万) | — | -1.0万 | |
| 11/18 | 1,042 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 11/17 | 1,010 ↑ | — | (-0.3万) | (+0.7万) | — | (-2.6万) | — | -2.2万 | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 1,003 ↓ | — | (-0.5万) | — | — | (+1.1万) | — | +0.6万 | |
| 11/13 | 1,059 ↑ | — | (+0.9万) | (+2.4万) | — | (+1.9万) | — | +5.2万 | |
| 11/12 | 1,033 ↑ | — | — | (+0.4万) | — | (-1.1万) | — | -0.7万 | |
| 11/11 | 1,001 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 11/10 | 1,015 ↓ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです