データ更新日：2026/10/15
Barclays Capital Securities Ltd
0.5万株
シティグループ証券株式会社
7.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/10 | 3,375 ↑ | (-45.4万) | — | -45.4万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 3,355 ↑ | — | — | — | |
| 08/06 | 3,260 ↑ | — | — | — | |
| 08/05 | 3,220 ↓ | — | — | — | |
| 08/04 | 3,245 ↓ | — | — | — | |
| 08/03 | 3,265 ↑ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 3,255 ↓ | — | — | — | |
| 07/30 | 3,340 ↑ | (+1.8万) | — | +1.8万 | |
| 07/29 | 3,335 ↑ | — | — | — | |
| 07/28 | 3,265 ↑ | — | — | — | |
| 07/27 | 3,190 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 3,170 ↑ | — | — | — | |
| 07/23 | 3,150 ↓ | — | — | — | |
| 07/22 | 3,175 ↑ | — | — | — | |
| 07/21 | 3,165 ↓ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 3,185 ↓ | — | — | — | |
| 07/16 | 3,195 ↓ | — | — | — | |
| 07/15 | 3,210 ↑ | — | — | — | |
| 07/14 | 3,200 ↓ | — | — | — | |
| 07/13 | 3,210 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 3,260 ↓ | — | — | — | |
| 07/09 | 3,305 ↑ | — | — | — | |
| 07/08 | 3,275 ↓ | — | — | — | |
| 07/07 | 3,380 ↑ | (-2.3万) | — | -2.3万 | |
| 07/06 | 3,240 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 3,185 ↓ | — | — | — | |
| 07/02 | 3,215 ↑ | — | — | — | |
| 07/01 | 3,165 ↓ | — | — | — | |
| 06/30 | 3,215 ↓ | — | — | — | |
| 06/29 | 3,220 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 3,185 ↑ | — | — | — | |
| 06/25 | 3,145 ↓ | — | — | — | |
| 06/24 | 3,160 ↑ | — | — | — | |
| 06/23 | 3,140 ↑ | (+14.4万) | — | +14.4万 | |
| 06/22 | 3,080 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 3,095 ↓ | — | — | — | |
| 06/18 | 3,175 ↑ | — | — | — | |
| 06/17 | 3,165 － | — | — | — | |
| 06/16 | 3,165 ↓ | — | — | — | |
| 06/15 | 3,205 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 3,220 ↓ | — | — | — | |
| 06/11 | 3,240 ↑ | — | — | — | |
| 06/10 | 3,205 ↑ | — | — | — | |
| 06/09 | 3,165 ↓ | — | — | — | |
| 06/08 | 3,185 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 3,130 ↓ | — | — | — | |
| 06/04 | 3,135 ↓ | — | — | — | |
| 06/03 | 3,145 ↑ | (+5.6万) | — | +5.6万 | |
| 06/02 | 3,100 ↓ | — | — | — | |
| 06/01 | 3,105 － | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 3,105 ↓ | — | — | — | |
| 05/28 | 3,130 ↑ | — | — | — | |
| 05/27 | 3,090 ↑ | (-5.6万) | — | -5.6万 | |
| 05/26 | 3,080 ↓ | — | — | — | |
| 05/25 | 3,135 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 3,220 － | (+0.5万) | — | +0.5万 | |
| 05/21 | 3,220 ↓ | (-15.7万) | — | -15.7万 | |
| 05/20 | 3,275 ↑ | — | — | — | |
| 05/19 | 3,250 ↓ | — | — | — | |
| 05/18 | 3,255 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 3,260 ↑ | — | — | — | |
| 05/14 | 3,235 ↑ | (-4.3万) | — | -4.3万 | |
| 05/13 | 3,215 ↓ | — | — | — | |
| 05/12 | 3,220 ↓ | — | — | — | |
| 05/11 | 3,240 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 3,205 ↑ | — | — | — | |
| 05/07 | 3,195 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 3,250 ↓ | — | — | — | |
| 04/30 | 3,290 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 3,245 ↑ | (+3.6万) | — | +3.6万 | |
| 04/27 | 3,240 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 3,215 ↓ | — | — | — | |
| 04/23 | 3,270 ↓ | (+35.7万) | — | +35.7万 | |
| 04/22 | 3,300 ↓ | — | — | — | |
| 04/21 | 3,350 ↑ | — | — | — | |
| 04/20 | 3,325 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 3,370 ↑ | — | — | — | |
| 04/16 | 3,365 ↓ | (-24.0万) | — | -24.0万 | |
| 04/15 | 3,400 ↑ | (+29.9万) | — | +29.9万 | |
| 04/14 | 3,375 ↑ | — | — | — | |
| 04/13 | 3,350 ↓ | (-27.8万) | — | -27.8万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 3,390 ↑ | — | — | — | |
| 04/09 | 3,355 ↑ | — | — | — | |
| 04/08 | 3,295 ↓ | (-5.1万) | — | -5.1万 | |
| 04/07 | 3,390 ↑ | (+0.8万) | — | +0.8万 | |
| 04/06 | 3,105 ↓ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 3,110 ↑ | — | — | — | |
| 04/02 | 3,090 ↓ | — | — | — | |
| 04/01 | 3,100 ↑ | — | — | — | |
| 03/31 | 3,050 ↑ | (-0.4万) | — | -0.4万 | |
| 03/30 | 3,035 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 3,070 ↑ | (+1.5万) | — | +1.5万 | |
| 03/26 | 3,050 ↑ | — | — | — | |
| 03/25 | 3,045 ↑ | — | — | — | |
| 03/24 | 3,020 ↑ | (-5.3万) | — | -5.3万 | |
| 03/23 | 2,964 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 3,025 ↓ | — | — | — | |
| 03/18 | 3,090 ↑ | — | — | — | |
| 03/17 | 3,065 ↑ | — | — | — | |
| 03/16 | 3,010 ↑ | (-4.0万) | — | -4.0万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,983 ↑ | — | — | — | |
| 03/12 | 2,974 ↓ | — | — | — | |
| 03/11 | 3,005 ↓ | — | — | ||
| 03/10 | 3,010 ↑ | — | (-51.6万) | -51.6万 | |
| 03/09 | 2,996 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 3,000 ↑ | — | — | — | |
| 03/05 | 2,996 ↑ | — | — | — | |
| 03/04 | 2,956 ↓ | — | — | — | |
| 03/03 | 2,992 ↓ | — | — | — | |
| 03/02 | 3,045 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 3,105 ↑ | — | — | — | |
| 02/26 | 3,025 ↓ | — | — | — | |
| 02/25 | 3,155 ↑ | — | — | — | |
| 02/24 | 3,135 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 3,095 | — | — |
※ 表示は直近9ヶ月分までです