データ更新日：2026/07/17
Barclays Capital Securities Ltd
10.8万株
GOLDMAN SACHS INTERNATIONAL
20.0万株
Nomura International plc
11.1万株
UBS AG
5.4万株
モルガン・スタンレーMUFG証券株式会社
54.2万株
株式会社YUKEN CREATION
114.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 株式会社YUKEN CREATION | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/08 | 161 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 07/07 | 157 ↓ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 07/06 | 160 ↓ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 165 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 162 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 158 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 153 － | — | — | — | — | — | — | — | |
| 06/29 | 153 ↑ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 150 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 151 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 165 ↓ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 06/23 | 168 ↓ | — | — | — | — | (+2.1万) | — | +2.1万 | |
| 06/22 | 177 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 184 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 186 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 185 ↑ | — | — | — | — | (-3.5万) | — | -3.5万 | |
| 06/16 | 176 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 177 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 178 － | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 06/11 | 178 － | — | — | — | — | — | — | — | |
| 06/10 | 178 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 180 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 179 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 181 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 178 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 182 － | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 06/02 | 182 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 183 － | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 183 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 187 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 183 ↓ | — | — | — | — | (-2.8万) | — | -2.8万 | |
| 05/26 | 184 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 189 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 190 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 189 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 188 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 05/19 | 181 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 05/18 | 200 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 196 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 193 ↑ | — | — | — | — | — | — | — | |
| 05/13 | 191 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 186 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 05/11 | 185 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 205 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 188 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 178 － | — | — | — | — | — | — | — | |
| 04/30 | 178 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 180 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 181 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 184 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 189 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 200 ↓ | (-6.8万) | — | — | — | (+1.9万) | — | -4.9万 | |
| 04/21 | 201 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 04/20 | 191 ↓ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 195 ↑ | (-3.3万) | — | — | — | (+0.4万) | — | -2.9万 | |
| 04/16 | 192 ↑ | (-5.2万) | (-0.7万) | — | — | — | — | -5.9万 | |
| 04/15 | 185 ↑ | (-5.3万) | — | — | — | — | — | -5.3万 | |
| 04/14 | 179 ↓ | (+26.3万) | — | — | — | (-19.6万) | — | +6.7万 | |
| 04/13 | 193 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 191 ↓ | — | — | — | — | (-4.3万) | — | -4.3万 | |
| 04/09 | 195 ↓ | — | — | — | — | (-3.4万) | — | -3.4万 | |
| 04/08 | 206 ↓ | — | — | — | — | (+13.5万) | — | +13.5万 | |
| 04/07 | 207 ↓ | — | — | — | — | (+14.3万) | — | +14.3万 | |
| 04/06 | 215 ↑ | — | — | — | — | (+15.0万) | — | +15.0万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 206 ↑ | (-11.4万) | — | — | — | (-5.7万) | — | -17.1万 | |
| 04/02 | 185 ↓ | — | — | — | — | (+11.8万) | — | +11.8万 | |
| 04/01 | 197 ↑ | (-4.2万) | (+1.4万) | — | — | (+1.9万) | — | -0.9万 | |
| 03/31 | 189 ↑ | (+16.1万) | — | — | — | — | — | +16.1万 | |
| 03/30 | 185 － | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 185 ↑ | (-10.6万) | (-1.4万) | — | — | — | — | -12.0万 | |
| 03/26 | 179 ↑ | — | — | — | (-3.8万) | — | -3.8万 | ||
| 03/25 | 170 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 166 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 | |
| 03/23 | 168 ↑ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 167 ↓ | — | — | — | (-3.4万) | — | -3.4万 | ||
| 03/18 | 170 ↓ | — | — | — | — | (+38.1万) | — | +38.1万 | |
| 03/17 | 194 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 144 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 141 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 140 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 141 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 143 ↓ | — | — | — | — | — | — | — | |
| 03/09 | 149 ↑ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 143 － | — | — | — | — | — | — | — | |
| 03/05 | 143 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 140 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 142 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 146 － | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 146 ↓ | — | — | — | — | — | — | — | |
| 02/26 | 147 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 150 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 146 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 148 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 146 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 152 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 146 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 142 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 138 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 134 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 133 － | — | — | — | — | — | — | — | |
| 02/09 | 133 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 135 － | — | — | — | — | — | — | — | |
| 02/05 | 135 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 133 － | — | — | — | — | — | — | — | |
| 02/03 | 133 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 134 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 131 － | — | — | — | — | — | — | — | |
| 01/29 | 131 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 127 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 125 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 126 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 127 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 129 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 133 － | — | — | — | — | — | — | — | |
| 01/20 | 133 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 135 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 134 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 137 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 134 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 131 － | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 131 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 135 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 137 ↑ | — | — | — | — | (-3.0万) | — | -3.0万 | |
| 01/06 | 132 ↓ | — | — | — | — | — | — | — | |
| 01/05 | 134 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 128 ↓ | — | — | — | — | (-2.3万) | — | -2.3万 | |
| 12/29 | 130 － | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 130 － | — | — | — | — | — | — | — | |
| 12/25 | 130 ↑ | — | — | (-1.3万) | (-7.1万) | (-1.9万) | — | -10.3万 | |
| 12/24 | 129 ↓ | — | — | (+0.9万) | (+3.1万) | — | — | +4.0万 | |
| 12/23 | 136 ↑ | — | — | (-3.0万) | (-8.4万) | (-3.0万) | — | -14.4万 | |
| 12/22 | 133 ↑ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 132 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 12/18 | 124 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 12/17 | 127 ↑ | — | — | (-1.4万) | — | (-0.6万) | — | -2.0万 | |
| 12/16 | 118 ↓ | — | — | — | — | (+1.7万) | — | +1.7万 | |
| 12/15 | 120 ↑ | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 119 ↓ | — | — | — | (-2.7万) | — | — | -2.7万 | |
| 12/11 | 120 ↓ | — | — | — | — | (+3.0万) | — | +3.0万 | |
| 12/10 | 123 ↑ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 12/09 | 117 ↓ | — | — | (+3.2万) | — | (+7.8万) | — | +11.0万 | |
| 12/08 | 120 － | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 120 ↓ | — | — | — | — | — | — | ||
| 12/04 | 124 ↓ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 12/03 | 144 ↑ | — | — | — | — | — | |||
| 12/02 | 133 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 143 － | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 143 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 139 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 124 ↓ | — | — | — | — | — | — | — | |
| 11/25 | 128 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 116 ↑ | — | — | — | — | — | — | — | |
| 11/20 | 115 ↓ | — | — | — | — | — | — | — | |
| 11/19 | 116 ↓ | — | — | — | — | — | (+18.1万) | +18.1万 | |
| 11/18 | 117 ↓ | — | — | — | — | — | (+2.5万) | +2.5万 | |
| 11/17 | 122 ↓ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 124 － | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 11/13 | 124 ↑ | — | — | — | — | — | (+3.5万) | +3.5万 | |
| 11/12 | 120 ↑ | — | — | — | — | — | — | — | |
| 11/11 | 118 － | — | — | — | — | — | — | — | |
| 11/10 | 118 － | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 118 － | — | — | — | — | — | — | — | |
| 11/06 | 118 － | — | — | — | — | — | (+4.8万) | +4.8万 | |
| 11/05 | 118 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 120 ↓ | — | — | — | — | — | (+3.3万) | +3.3万 | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 123 ↑ | — | — | — | — | — | (+1.8万) | +1.8万 | |
| 10/30 | 118 ↓ | — | — | — | — | — | — | — | |
| 10/29 | 119 － | — | — | — | — | — | (+3.8万) | +3.8万 | |
| 10/28 | 119 ↓ | — | — | — | — | — | — | — | |
| 10/27 | 120 － | — | — | — | — | — | — | — | |
| 10/26 | — | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | — | |
| 10/24 | 120 ↓ | — | — | — | — | — | (+2.4万) | +2.4万 | |
| 10/23 | 122 ↑ | — | — | — | — | — | — | — | |
| 10/22 | 121 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです