データ更新日:2026/10/22
Barclays Capital Securities Ltd
30.1万株
GOLDMAN SACHS INTERNATIONAL
20.0万株
Nomura International plc
53.3万株
モルガン・スタンレーMUFG証券株式会社
60.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/21 | 144 ↑ | (-0.7万) | — | — | (-1.9万) | -2.6万 | |
| 10/20 | 143 - | — | — | (-2.3万) | — | -2.3万 | |
| 10/19 | 143 ↓ | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | |
| 10/16 | 144 ↑ | — | — | — | — | — | |
| 10/15 | 135 ↓ | — | — | (-1.9万) | (-1.3万) | -3.2万 | |
| 10/14 | 138 - | — | — | (+2.2万) | (-4.3万) | -2.2万 | |
| 10/13 | 138 ↓ | (-5.9万) | — | — | (+4.1万) | -1.8万 | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 143 - | — | — | (-2.5万) | — | -2.5万 | |
| 10/08 | 143 ↓ | — | — | (+2.0万) | (+2.9万) | +4.8万 | |
| 10/07 | 150 ↓ | — | — | (+7.7万) | — | +7.7万 | |
| 10/06 | 155 ↓ | — | — | — | — | — | |
| 10/05 | 157 ↓ | (+0.8万) | — | (+9.3万) | (+4.1万) | +14.2万 | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 160 ↑ | (-3.5万) | — | — | — | -3.5万 | |
| 10/01 | 156 ↓ | — | — | — | (+2.1万) | +2.1万 | |
| 09/30 | 159 - | — | — | (-2.6万) | — | -2.6万 | |
| 09/29 | 159 ↓ | — | — | — | — | — | |
| 09/28 | 163 ↓ | — | — | — | (+2.5万) | +2.5万 | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 164 ↑ | (-2.8万) | — | — | — | -2.8万 | |
| 09/24 | 162 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 154 - | (-2.6万) | — | (-1.8万) | — | -4.3万 | |
| 09/17 | 154 - | — | — | — | — | — | |
| 09/16 | 154 ↓ | (-2.8万) | — | — | — | -2.8万 | |
| 09/15 | 158 ↑ | — | — | — | — | — | |
| 09/14 | 157 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 155 ↓ | (+18.5万) | — | — | (-16.8万) | +1.7万 | |
| 09/10 | 157 ↓ | — | — | (+1.7万) | — | +1.7万 | |
| 09/09 | 161 ↑ | — | — | (-3.3万) | — | -3.3万 | |
| 09/08 | 160 ↓ | (+3.2万) | — | — | (-3.7万) | -0.5万 | |
| 09/07 | 163 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 165 ↑ | — | — | (-3.0万) | — | -3.0万 | |
| 09/03 | 162 ↓ | — | — | (-0.7万) | — | -0.7万 | |
| 09/02 | 163 ↓ | — | — | (+1.7万) | (+6.6万) | +8.3万 | |
| 09/01 | 170 ↓ | (+0.8万) | — | (+15.0万) | (+8.2万) | +23.9万 | |
| 08/31 | 176 ↓ | (-0.6万) | — | (-2.0万) | (+3.1万) | +0.5万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 178 ↓ | (+2.8万) | — | (+2.6万) | — | +5.4万 | |
| 08/27 | 182 ↑ | — | — | (-5.4万) | (-4.2万) | -9.5万 | |
| 08/26 | 177 ↓ | — | — | (+1.3万) | — | +1.3万 | |
| 08/25 | 198 ↑ | — | — | (-0.9万) | — | -0.9万 | |
| 08/24 | 197 ↑ | — | — | (+2.0万) | (+4.9万) | +6.9万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 189 ↓ | — | — | (-2.7万) | (-1.5万) | -4.2万 | |
| 08/20 | 200 ↓ | (-3.1万) | — | (+3.6万) | — | +0.5万 | |
| 08/19 | 201 ↑ | (+15.3万) | — | (+18.6万) | (+12.4万) | +46.3万 | |
| 08/18 | 200 ↑ | — | — | (-2.4万) | — | -2.4万 | |
| 08/17 | 198 ↑ | — | — | (-5.8万) | (-4.0万) | -9.8万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 187 ↓ | — | — | (+4.3万) | (-2.9万) | +1.4万 | |
| 08/13 | 189 ↑ | — | — | — | — | — | |
| 08/12 | 181 ↑ | — | — | (+2.8万) | — | +2.8万 | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 171 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 166 - | — | — | — | — | — | |
| 08/06 | 166 - | — | — | — | — | — | |
| 08/05 | 166 ↓ | — | — | — | (-3.8万) | -3.8万 | |
| 08/04 | 167 ↑ | — | — | (-3.1万) | — | -3.1万 | |
| 08/03 | 163 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 162 ↑ | — | — | — | (-1.6万) | -1.6万 | |
| 07/30 | 157 ↓ | — | — | (-3.3万) | — | -3.3万 | |
| 07/29 | 163 ↑ | — | — | — | — | — | |
| 07/28 | 154 ↓ | — | — | — | — | — | |
| 07/27 | 156 ↓ | — | — | (+3.1万) | +3.1万 | ||
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 159 ↓ | — | — | — | (+2.0万) | +2.0万 | |
| 07/23 | 173 - | — | — | — | — | — | |
| 07/22 | 173 ↑ | — | — | — | — | — | |
| 07/21 | 164 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 155 ↓ | — | — | — | — | — | |
| 07/16 | 161 ↓ | — | — | — | — | — | |
| 07/15 | 169 ↑ | — | — | — | — | — | |
| 07/14 | 163 ↑ | — | — | — | — | — | |
| 07/13 | 159 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 161 ↑ | — | — | — | — | — | |
| 07/09 | 156 ↓ | — | — | — | — | — | |
| 07/08 | 161 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 07/07 | 157 ↓ | — | — | — | (+0.9万) | +0.9万 | |
| 07/06 | 160 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 165 ↑ | — | — | — | — | — | |
| 07/02 | 162 ↑ | — | — | — | — | — | |
| 07/01 | 158 ↑ | — | — | — | — | — | |
| 06/30 | 153 - | — | — | — | — | — | |
| 06/29 | 153 ↑ | — | — | — | (-4.0万) | -4.0万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 150 ↓ | — | — | — | — | — | |
| 06/25 | 151 ↓ | — | — | — | — | — | |
| 06/24 | 165 ↓ | — | — | — | (-0.8万) | -0.8万 | |
| 06/23 | 168 ↓ | — | — | — | (+2.1万) | +2.1万 | |
| 06/22 | 177 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 184 ↓ | — | — | — | — | — | |
| 06/18 | 186 ↑ | — | — | — | — | — | |
| 06/17 | 185 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 06/16 | 176 ↓ | — | — | — | — | — | |
| 06/15 | 177 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 178 - | — | — | — | (-0.7万) | -0.7万 | |
| 06/11 | 178 - | — | — | — | — | — | |
| 06/10 | 178 ↓ | — | — | — | — | — | |
| 06/09 | 180 ↑ | — | — | — | — | — | |
| 06/08 | 179 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 181 ↑ | — | — | — | — | — | |
| 06/04 | 178 ↓ | — | — | — | — | — | |
| 06/03 | 182 - | — | — | — | (+0.6万) | +0.6万 | |
| 06/02 | 182 ↓ | — | — | — | — | — | |
| 06/01 | 183 - | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 183 ↓ | — | — | — | — | — | |
| 05/28 | 187 ↑ | — | — | — | — | — | |
| 05/27 | 183 ↓ | — | — | — | (-2.8万) | -2.8万 | |
| 05/26 | 184 ↓ | — | — | — | — | — | |
| 05/25 | 189 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 190 ↑ | — | — | — | — | — | |
| 05/21 | 189 ↑ | — | — | — | — | — | |
| 05/20 | 188 ↑ | — | — | — | (-1.1万) | -1.1万 | |
| 05/19 | 181 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 05/18 | 200 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 196 ↑ | — | — | — | — | — | |
| 05/14 | 193 ↑ | — | — | — | — | — | |
| 05/13 | 191 ↑ | — | — | — | — | — | |
| 05/12 | 186 ↑ | — | — | — | (-0.9万) | -0.9万 | |
| 05/11 | 185 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 205 ↑ | — | — | — | — | — | |
| 05/07 | 188 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 178 - | — | — | — | — | — | |
| 04/30 | 178 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 180 ↓ | — | — | — | — | — | |
| 04/27 | 181 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 184 ↓ | — | — | — | — | — | |
| 04/23 | 189 ↓ | — | — | — | — | — | |
| 04/22 | 200 ↓ | (-6.8万) | — | — | (+1.9万) | -4.9万 | |
| 04/21 | 201 ↑ | — | — | — | (-1.1万) | -1.1万 | |
| 04/20 | 191 ↓ | (-0.2万) | — | — | — | -0.2万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 195 ↑ | (-3.3万) | — | — | (+0.4万) | -2.9万 | |
| 04/16 | 192 ↑ | (-5.2万) | (-0.7万) | — | — | -5.9万 | |
| 04/15 | 185 ↑ | (-5.3万) | — | — | — | -5.3万 | |
| 04/14 | 179 ↓ | (+26.3万) | — | — | (-19.6万) | +6.7万 | |
| 04/13 | 193 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 191 ↓ | — | — | — | (-4.3万) | -4.3万 | |
| 04/09 | 195 ↓ | — | — | — | (-3.4万) | -3.4万 | |
| 04/08 | 206 ↓ | — | — | — | (+13.5万) | +13.5万 | |
| 04/07 | 207 ↓ | — | — | — | (+14.3万) | +14.3万 | |
| 04/06 | 215 ↑ | — | — | — | (+15.0万) | +15.0万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 206 ↑ | (-11.4万) | — | — | (-5.7万) | -17.1万 | |
| 04/02 | 185 ↓ | — | — | — | (+11.8万) | +11.8万 | |
| 04/01 | 197 ↑ | (-4.2万) | (+1.4万) | — | (+1.9万) | -0.9万 | |
| 03/31 | 189 ↑ | (+16.1万) | — | — | — | +16.1万 | |
| 03/30 | 185 - | — | — | — | (-1.9万) | -1.9万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 185 ↑ | (-10.6万) | (-1.4万) | — | — | -12.0万 | |
| 03/26 | 179 ↑ | — | — | (-3.8万) | -3.8万 | ||
| 03/25 | 170 ↑ | — | — | — | — | — | |
| 03/24 | 166 ↓ | — | — | — | (-1.7万) | -1.7万 | |
| 03/23 | 168 ↑ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 167 ↓ | — | — | (-3.4万) | -3.4万 | ||
| 03/18 | 170 | — | — | — | — |
※ 表示は直近9ヶ月分までです