データ更新日:2026/09/01
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited Diversified Select Opportunities, LLC Morgan Stanley & Co. International plc モルガン スタンレーMUFG証券株式会社 合計増減
08/31 1,801 (+3.7万) +3.7万
08/30
08/29
08/28 1,815
08/27 1,846
08/26 1,818 (+2.1万) +2.1万
08/25 1,851
08/24 1,872
08/23
08/22
08/21 1,850 (+1.9万) +1.9万
08/20 1,875 (-0.9万) -0.9万
08/19 1,802 (+2.9万) (+1.9万) (+2.9万) +7.6万
08/18 1,857 (+6.3万) +6.3万
08/17 1,922 (-3.5万) -3.5万
08/16
08/15
08/14 1,926 (-2.9万) (+3.0万) +0.1万
08/13 1,930 (+1.9万) (-7.6万) -5.7万
08/12 1,967 (+3.2万) +3.2万
08/11
08/10 1,930 (-1.9万) (-9.8万) (+2.6万) -9.1万
08/09
08/08
08/07 1,862
08/06 2,013 (+1.6万) (-1.1万) +0.5万
08/05 2,035
08/04 1,994
08/03 2,013
08/02
08/01
07/31 1,949
07/30 1,915 (+8.7万) +8.7万
07/29 1,892
07/28 1,879 (-0.6万) -0.6万
07/27 1,855
07/26
07/25
07/24 1,795 (+2.2万) (+4.1万) +6.3万
07/23 1,803
07/22 1,842 (+1.2万) (+3.2万) +4.4万
07/21 1,837 (-1.7万) -1.7万
07/20
07/19
07/18
07/17 1,819 (+4.6万) +4.6万
07/16 1,843
07/15 1,886 (+1.8万) +1.8万
07/14 1,882 (+2.7万) (+3.1万) +5.8万
07/13 1,850 (+2.9万) +2.9万
07/12
07/11
07/10 1,917 (+1.4万) +1.4万
07/09 1,978
07/08 2,012
07/07 2,061 (-1.4万) -1.4万
07/06 2,129
07/05
07/04
07/03 2,119
07/02 2,039
07/01 2,020
06/30 2,042
06/29 2,066
06/28
06/27
06/26 1,985 (+1.4万) +1.4万
06/25 2,007
06/24 1,956
06/23 2,072
06/22 2,115
06/21
06/20
06/19 2,195
06/18 2,227
06/17 2,270
06/16 2,248
06/15 2,310
06/14
06/13
06/12 2,232 (-3.7万) -3.7万
06/11 2,151
06/10 2,238 (+2.9万) +2.9万
06/09 2,218 (-3.3万) -3.3万
06/08 2,085
06/07
06/06
06/05 1,980 (-2.9万) -2.9万
06/04 1,860 (-0.9万) -0.9万
06/03 1,883

※ 表示は直近9ヶ月分までです