データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
43.6万株
Morgan Stanley & Co. International plc
2.2万株
モルガン・スタンレーMUFG証券株式会社
15.6万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Morgan Stanley & Co. International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 06/25 | 3,890 ↑ | (-0.8万) | — | — | -0.8万 | |
| 06/24 | 3,852 ↑ | — | — | — | ||
| 06/23 | 3,791 ↑ | — | — | — | — | |
| 06/22 | 3,617 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 3,589 ↓ | — | — | — | — | |
| 06/18 | 3,605 ↑ | — | — | — | — | |
| 06/17 | 3,493 ↓ | — | — | — | — | |
| 06/16 | 3,688 ↑ | — | — | — | — | |
| 06/15 | 3,597 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 3,741 ↓ | — | — | — | — | |
| 06/11 | 3,947 ↓ | — | — | — | — | |
| 06/10 | 4,008 ↑ | — | — | — | — | |
| 06/09 | 3,939 ↑ | — | — | — | — | |
| 06/08 | 3,935 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 3,662 ↑ | — | — | — | — | |
| 06/04 | 3,393 ↓ | — | — | — | — | |
| 06/03 | 3,418 ↓ | — | — | — | — | |
| 06/02 | 3,423 ↓ | — | — | — | — | |
| 06/01 | 3,519 － | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 3,519 ↑ | — | — | — | — | |
| 05/28 | 3,486 ↑ | — | — | — | — | |
| 05/27 | 3,482 ↑ | — | — | — | — | |
| 05/26 | 3,447 ↓ | — | — | — | — | |
| 05/25 | 3,496 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 3,564 ↓ | — | — | — | — | |
| 05/21 | 3,591 ↑ | — | — | — | — | |
| 05/20 | 3,558 ↓ | — | — | — | — | |
| 05/19 | 3,667 ↑ | — | — | — | — | |
| 05/18 | 3,629 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 3,525 ↑ | — | — | — | — | |
| 05/14 | 3,421 ↑ | — | — | — | — | |
| 05/13 | 3,301 ↑ | — | — | — | — | |
| 05/12 | 3,179 ↓ | — | — | — | — | |
| 05/11 | 3,229 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 3,307 ↓ | — | — | — | — | |
| 05/07 | 3,361 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 3,396 ↑ | — | — | — | — | |
| 04/30 | 3,331 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 3,218 ↑ | — | — | — | — | |
| 04/27 | 3,085 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 3,373 ↓ | — | — | — | — | |
| 04/23 | 3,411 ↓ | — | — | — | — | |
| 04/22 | 3,441 ↓ | — | — | — | — | |
| 04/21 | 3,559 ↑ | — | — | (-69.8万) | -69.8万 | |
| 04/20 | 3,519 ↓ | — | (-71.9万) | -71.9万 | ||
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 3,530 | — | — | — |
※ 表示は直近9ヶ月分までです