データ更新日：2026/08/31
Citigroup Global Markets Limited
30.1万株
GOLDMAN SACHS INTERNATIONAL
75.2万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/26 | 2,059 ↑ | — | (-14.6万) | -14.6万 | |
| 08/25 | 2,051 ↓ | — | — | — | |
| 08/24 | 2,053 ↓ | — | (+4.1万) | +4.1万 | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 2,067 ↑ | — | — | — | |
| 08/20 | 2,037 ↑ | — | — | — | |
| 08/19 | 2,012 ↑ | — | (-1.1万) | -1.1万 | |
| 08/18 | 1,995 ↓ | — | — | — | |
| 08/17 | 1,996 ↓ | — | (+12.2万) | +12.2万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 2,016 ↑ | — | — | — | |
| 08/13 | 1,978 ↑ | — | — | — | |
| 08/12 | 1,960 ↑ | — | (-2.2万) | -2.2万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,932 ↑ | — | (+9.1万) | +9.1万 | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,924 ↑ | — | — | — | |
| 08/06 | 1,856 ↑ | — | — | — | |
| 08/05 | 1,814 ↓ | — | — | — | |
| 08/04 | 1,824 ↓ | — | — | — | |
| 08/03 | 1,870 ↓ | — | (+7.3万) | +7.3万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,906 ↓ | — | — | — | |
| 07/30 | 1,978 ↓ | — | — | — | |
| 07/29 | 2,007 ↑ | — | — | — | |
| 07/28 | 1,986 － | — | — | — | |
| 07/27 | 1,986 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,950 ↑ | — | — | — | |
| 07/23 | 1,930 ↓ | — | (+9.9万) | +9.9万 | |
| 07/22 | 1,966 ↑ | — | — | — | |
| 07/21 | 1,960 ↑ | — | — | ||
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,943 ↑ | — | — | — | |
| 07/16 | 1,904 ↑ | — | — | — | |
| 07/15 | 1,890 ↓ | — | — | — | |
| 07/14 | 1,898 ↑ | — | — | — | |
| 07/13 | 1,877 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,873 ↓ | — | — | — | |
| 07/09 | 1,894 ↓ | — | — | — | |
| 07/08 | 1,896 ↓ | — | — | — | |
| 07/07 | 1,898 ↑ | — | — | — | |
| 07/06 | 1,883 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,858 ↑ | — | — | — | |
| 07/02 | 1,851 ↑ | — | — | — | |
| 07/01 | 1,828 ↓ | — | — | — | |
| 06/30 | 1,841 ↓ | — | — | — | |
| 06/29 | 1,867 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,858 ↑ | — | — | — | |
| 06/25 | 1,828 ↑ | — | — | — | |
| 06/24 | 1,821 ↑ | — | — | — | |
| 06/23 | 1,808 ↑ | — | — | — | |
| 06/22 | 1,794 － | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,794 ↑ | — | — | — | |
| 06/18 | 1,791 ↑ | — | — | — | |
| 06/17 | 1,785 ↓ | — | — | — | |
| 06/16 | 1,803 ↑ | — | — | — | |
| 06/15 | 1,797 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,804 ↓ | — | — | — | |
| 06/11 | 1,813 ↑ | — | — | — | |
| 06/10 | 1,809 ↑ | — | — | — | |
| 06/09 | 1,783 ↑ | — | — | — | |
| 06/08 | 1,763 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,743 ↑ | — | — | — | |
| 06/04 | 1,735 ↑ | — | — | — | |
| 06/03 | 1,731 ↑ | — | — | — | |
| 06/02 | 1,707 ↓ | — | — | — | |
| 06/01 | 1,739 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,753 ↑ | — | — | — | |
| 05/28 | 1,739 ↑ | (-37.3万) | — | -37.3万 | |
| 05/27 | 1,727 ↑ | — | — | — | |
| 05/26 | 1,717 ↓ | (-9.2万) | — | -9.2万 | |
| 05/25 | 1,730 ↓ | (+4.8万) | — | +4.8万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,738 ↓ | (+43.1万) | — | +43.1万 | |
| 05/21 | 1,778 ↑ | — | — | — | |
| 05/20 | 1,769 ↓ | — | — | — | |
| 05/19 | 1,815 ↑ | — | — | — | |
| 05/18 | 1,797 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,805 ↑ | — | — | — | |
| 05/14 | 1,788 ↑ | — | — | — | |
| 05/13 | 1,748 ↓ | — | — | — | |
| 05/12 | 1,758 ↓ | — | — | — | |
| 05/11 | 1,788 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,797 ↓ | — | — | — | |
| 05/07 | 1,819 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,798 ↓ | — | — | — | |
| 04/30 | 1,807 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,818 ↑ | — | — | — | |
| 04/27 | 1,802 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,800 ↓ | — | — | — | |
| 04/23 | 1,810 ↑ | — | — | — | |
| 04/22 | 1,804 ↓ | — | — | — | |
| 04/21 | 1,847 ↓ | — | — | — | |
| 04/20 | 1,868 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,884 ↓ | (-30.5万) | — | -30.5万 | |
| 04/16 | 1,899 ↓ | (-1.8万) | — | -1.8万 | |
| 04/15 | 1,917 ↑ | — | — | — | |
| 04/14 | 1,914 ↓ | — | — | — | |
| 04/13 | 1,928 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,925 ↓ | — | — | — | |
| 04/09 | 1,935 ↓ | — | — | — | |
| 04/08 | 1,947 － | (+7.6万) | — | +7.6万 | |
| 04/07 | 1,947 ↑ | — | — | — | |
| 04/06 | 1,942 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,925 ↓ | — | — | — | |
| 04/02 | 1,935 ↓ | — | — | — | |
| 04/01 | 1,937 ↑ | — | — | — | |
| 03/31 | 1,909 | — | — |