データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc モルガン スタンレーMUFG証券株式会社 大和証券株式会社 合計増減
08/31 2,038 (+2.6万) +2.6万
08/30
08/29
08/28 2,049
08/27 2,035
08/26 2,031
08/25 2,037 (+0.2万) +0.2万
08/24 2,037 (-0.5万) -0.5万
08/23
08/22
08/21 2,027
08/20 2,023 (+1.9万) +1.9万
08/19 2,022 (-0.1万) -0.1万
08/18 2,025 (-2.3万) (+0.9万) (+0.1万) -1.3万
08/17 2,023 (-2.1万) (-1.7万) (-0.2万) (-2.0万) -5.9万
08/16
08/15
08/14 2,022
08/13 2,019 (-1.1万) (-2.9万) -4.0万
08/12 2,002
08/11
08/10 1,998
08/09
08/08
08/07 1,984 (-0.3万) -0.3万
08/06 1,963
08/05 1,961
08/04 1,956
08/03 1,974 (+2.2万) (+0.2万) +2.4万
08/02
08/01
07/31 2,001 (+0.5万) (-0.3万) +0.1万
07/30 2,016 (+0.6万) +0.6万
07/29 2,016 (-2.2万) -2.2万
07/28 2,004
07/27 1,994 (-1.5万) (-0.7万) -2.2万
07/26
07/25
07/24 1,967 (+1.0万) (+2.6万) +3.6万
07/23 1,973
07/22 1,987
07/21 1,976
07/20
07/19
07/18
07/17 1,988
07/16 1,983 (+3.8万) +3.8万
07/15 1,989
07/14 1,995
07/13 1,989
07/12
07/11
07/10 1,989
07/09 1,985 (-1.1万) -1.1万
07/08 1,996 (-2.0万) -2.0万
07/07 1,994 (-3.3万) -3.3万
07/06 1,980
07/05
07/04
07/03 1,977
07/02 1,979 (-0.8万) (-2.8万) -3.6万
07/01 1,971 (+2.3万) +2.3万
06/30 1,970 (+0.8万) (+0.2万) +1.0万
06/29 1,980 (-2.2万) -2.2万
06/28
06/27
06/26 1,961
06/25 1,965 (-2.6万) -2.6万
06/24 1,969
06/23 1,955 (-0.6万) -0.6万
06/22 1,949 (+0.7万) +0.7万
06/21
06/20
06/19 1,970 (-0.3万) -0.3万
06/18 1,967 (+0.4万) +0.4万
06/17 1,957
06/16 1,952 (+0.9万) (-0.5万) +0.4万
06/15 1,975 (+1.8万) +1.8万
06/14
06/13
06/12 1,976
06/11 1,973
06/10 1,960 (-2.2万) -2.2万
06/09 1,948 (-1.2万) (-0.4万) -1.6万
06/08 1,931 (+0.1万) +0.1万
06/07
06/06
06/05 1,915 (+2.7万) (-0.1万) (-0.8万) +1.8万
06/04 1,915 (+2.1万) +2.1万
06/03 1,935

※ 表示は直近9ヶ月分までです