データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
27.6万株
Barclays Capital Securities Ltd
33.1万株
Citigroup Global Markets Limited
37.0万株
GOLDMAN SACHS INTERNATIONAL
52.6万株
モルガン・スタンレーMUFG証券株式会社
34.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/02 | 2,928 ↑ | — | (-14.6万) | — | — | — | -14.6万 | |
| 07/01 | 2,847 ↓ | — | (+6.1万) | — | — | — | +6.1万 | |
| 06/30 | 2,942 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,948 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,898 ↑ | — | — | — | (-16.6万) | — | -16.6万 | |
| 06/25 | 2,837 ↓ | — | — | — | (-10.6万) | — | -10.6万 | |
| 06/24 | 2,846 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,826 ↑ | — | — | — | — | — | — | |
| 06/22 | 2,794 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,763 ↑ | — | — | — | — | — | — | |
| 06/18 | 2,753 ↓ | — | — | — | — | — | — | |
| 06/17 | 2,797 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,822 ↓ | — | — | — | — | (-9.0万) | -9.0万 | |
| 06/15 | 2,826 ↓ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,837 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,814 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,806 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,711 ↓ | — | — | — | — | — | — | |
| 06/08 | 2,752 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,690 ↓ | — | — | — | — | — | — | |
| 06/04 | 2,710 ↑ | — | — | — | — | (+2.2万) | +2.2万 | |
| 06/03 | 2,685 ↑ | — | — | — | — | (-4.2万) | -4.2万 | |
| 06/02 | 2,680 ↓ | — | — | — | (-21.8万) | (+3.9万) | -17.9万 | |
| 06/01 | 3,010 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,008 ↑ | — | — | — | — | (-2.2万) | -2.2万 | |
| 05/28 | 2,862 ↑ | — | — | — | — | — | — | |
| 05/27 | 2,861 ↑ | — | — | — | — | — | — | |
| 05/26 | 2,851 ↓ | — | — | — | — | — | — | |
| 05/25 | 2,910 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,907 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,938 ↓ | — | — | — | — | — | — | |
| 05/20 | 2,946 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,975 ↑ | — | — | — | — | (+3.1万) | +3.1万 | |
| 05/18 | 2,893 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,928 ↓ | — | — | — | — | (-4.3万) | -4.3万 | |
| 05/14 | 2,964 ↑ | — | — | — | (-4.9万) | — | -4.9万 | |
| 05/13 | 2,925 ↑ | — | — | — | — | — | — | |
| 05/12 | 2,851 ↑ | — | — | — | — | — | — | |
| 05/11 | 2,844 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,836 ↓ | — | — | — | — | (+7.1万) | +7.1万 | |
| 05/07 | 2,894 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,879 ↓ | — | — | — | — | — | — | |
| 04/30 | 2,889 ↓ | — | — | — | (+11.0万) | — | +11.0万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,937 ↓ | — | — | — | — | — | — | |
| 04/27 | 2,958 ↓ | — | — | — | (+7.3万) | — | +7.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,966 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,963 ↓ | — | — | — | — | — | — | |
| 04/22 | 3,002 ↓ | — | — | — | — | — | — | |
| 04/21 | 3,021 ↓ | (-26.6万) | — | — | (+29.2万) | — | +2.5万 | |
| 04/20 | 3,075 ↑ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,060 ↑ | — | — | — | — | — | — | |
| 04/16 | 3,035 ↓ | — | — | (-13.3万) | — | — | -13.3万 | |
| 04/15 | 3,040 ↑ | — | — | — | (+6.7万) | — | +6.7万 | |
| 04/14 | 2,986 ↓ | — | — | — | — | — | — | |
| 04/13 | 3,035 ↑ | — | — | (-8.2万) | — | — | -8.2万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,021 ↓ | — | — | — | — | — | — | |
| 04/09 | 3,061 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,076 ↑ | — | (-5.0万) | — | — | -5.0万 | ||
| 04/07 | 3,066 ↓ | — | — | — | — | — | — | |
| 04/06 | 3,091 ↑ | — | — | (-8.7万) | — | — | -8.7万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,052 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,017 ↓ | — | — | — | — | — | — | |
| 04/01 | 3,022 ↑ | — | — | (+28.7万) | — | — | +28.7万 | |
| 03/31 | 2,977 ↑ | — | — | — | — | — | — | |
| 03/30 | 2,965 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,921 ↑ | — | — | — | — | — | — | |
| 03/26 | 2,870 ↑ | — | — | — | — | — | — | |
| 03/25 | 2,840 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,833 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,779 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,806 ↓ | — | — | (+4.0万) | — | — | +4.0万 | |
| 03/18 | 2,889 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,847 ↓ | — | — | — | — | — | — | |
| 03/16 | 2,854 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,848 ↓ | — | — | (-10.5万) | — | — | -10.5万 | |
| 03/12 | 2,867 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,922 ↓ | — | — | — | — | — | — | |
| 03/10 | 2,961 ↓ | — | — | — | — | — | — | |
| 03/09 | 2,967 ↑ | — | — | — | (-7.5万) | — | -7.5万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,933 ↑ | — | (-4.9万) | (-6.7万) | — | -11.6万 | ||
| 03/05 | 2,888 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,884 ↑ | — | — | (-3.6万) | — | — | -3.6万 | |
| 03/03 | 2,838 ↓ | — | (+8.1万) | (+20.8万) | — | — | +28.9万 | |
| 03/02 | 2,987 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,037 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,010 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,012 ↓ | — | — | — | — | — | — | |
| 02/24 | 3,015 ↑ | — | (-4.6万) | — | — | — | -4.6万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,992 ↓ | — | (+1.2万) | — | — | — | +1.2万 | |
| 02/19 | 3,034 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 02/18 | 3,039 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,030 ↓ | — | — | — | — | — | — | |
| 02/16 | 3,048 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,063 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,085 － | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,085 ↑ | — | — | — | — | (-5.4万) | -5.4万 | |
| 02/09 | 3,033 ↓ | — | — | — | — | (+1.2万) | +1.2万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,054 ↑ | — | — | — | — | — | — | |
| 02/05 | 3,038 ↑ | — | (-6.3万) | (-13.9万) | — | (-3.6万) | -23.7万 | |
| 02/04 | 2,953 ↑ | — | (-6.7万) | (-9.9万) | — | — | -16.6万 | |
| 02/03 | 2,893 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,874 ↑ | — | (-11.1万) | — | — | -11.1万 | ||
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,847 ↑ | — | — | — | — | — | — | |
| 01/29 | 2,789 ↓ | — | — | — | — | — | ||
| 01/28 | 2,841 ↓ | — | — | (-4.6万) | — | — | -4.6万 | |
| 01/27 | 3,049 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,087 ↑ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,082 ↓ | — | — | (+9.6万) | — | — | +9.6万 | |
| 01/22 | 3,119 ↑ | — | — | — | — | — | — | |
| 01/21 | 3,112 ↓ | — | — | (+8.2万) | — | — | +8.2万 | |
| 01/20 | 3,166 ↑ | — | — | — | — | — | — | |
| 01/19 | 3,092 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,057 ↓ | — | — | (+1.9万) | — | — | +1.9万 | |
| 01/15 | 3,064 ↑ | — | — | (-4.1万) | — | — | -4.1万 | |
| 01/14 | 3,061 ↑ | — | — | — | — | — | — | |
| 01/13 | 3,045 ↑ | — | — | (-12.3万) | — | — | -12.3万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,028 ↓ | — | — | — | — | — | — | |
| 01/08 | 3,031 ↑ | — | — | (-1.6万) | — | — | -1.6万 | |
| 01/07 | 3,015 ↓ | — | — | — | — | — | — | |
| 01/06 | 3,053 ↑ | — | — | — | — | — | — | |
| 01/05 | 3,045 ↓ | — | — | (+8.5万) | — | — | +8.5万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,075 ↑ | — | — | — | — | — | — | |
| 12/29 | 3,069 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,052 ↑ | — | — | — | — | — | — | |
| 12/25 | 3,038 ↓ | — | — | — | — | — | — | |
| 12/24 | 3,049 ↓ | — | — | — | — | — | — | |
| 12/23 | 3,081 ↑ | — | — | — | — | — | — | |
| 12/22 | 3,025 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 3,089 ↑ | — | — | — | — | — | — | |
| 12/18 | 3,064 ↑ | — | — | (+1.3万) | — | — | +1.3万 | |
| 12/17 | 3,031 ↑ | — | — | (-1.3万) | — | — | -1.3万 | |
| 12/16 | 3,001 ↑ | — | — | (+7.2万) | — | — | +7.2万 | |
| 12/15 | 2,984 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,932 ↓ | — | — | (+8.1万) | — | — | +8.1万 | |
| 12/11 | 2,939 ↓ | — | — | — | — | — | — | |
| 12/10 | 3,036 ↑ | — | — | — | — | — | — | |
| 12/09 | 3,019 ↓ | — | — | (+3.5万) | — | — | +3.5万 | |
| 12/08 | 3,034 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,020 ↓ | — | — | (-3.3万) | — | — | -3.3万 | |
| 12/04 | 3,061 ↑ | — | — | (-25.8万) | — | — | -25.8万 | |
| 12/03 | 3,038 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです