データ更新日：2026/09/02
Barclays Capital Securities Ltd
32.6万株
GOLDMAN SACHS INTERNATIONAL
26.0万株
JPM Securities Japan Co Ltd.
34.2万株
Nomura International plc
15.1万株
モルガン・スタンレーMUFG証券株式会社
24.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/01 | 2,987 ↓ | — | — | (+1.2万) | — | — | +1.2万 | |
| 08/31 | 3,050 ↓ | (-1.2万) | — | — | — | — | -1.2万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,090 ↑ | (+3.8万) | (-0.8万) | — | — | — | +3.0万 | |
| 08/27 | 3,010 ↓ | — | (+0.7万) | — | — | (+3.4万) | +4.1万 | |
| 08/26 | 3,050 ↓ | — | — | — | — | — | — | |
| 08/25 | 3,090 ↑ | — | — | — | — | — | — | |
| 08/24 | 3,060 ↑ | (+3.0万) | — | (-0.9万) | — | (-9.6万) | -7.5万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,025 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,993 ↑ | — | (-2.5万) | — | — | — | -2.5万 | |
| 08/19 | 2,959 ↑ | — | — | — | — | — | — | |
| 08/18 | 2,952 ↑ | — | — | (+3.9万) | — | (+1.6万) | +5.5万 | |
| 08/17 | 2,937 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,964 ↑ | — | (-3.7万) | — | — | (-0.7万) | -4.4万 | |
| 08/13 | 2,927 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 08/12 | 2,945 ↑ | — | — | (+2.1万) | — | (-0.7万) | +1.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,926 ↓ | — | (-1.2万) | (+2.5万) | — | — | +1.2万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,944 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,908 ↑ | (+1.5万) | — | (-4.0万) | — | (+0.4万) | -2.1万 | |
| 08/05 | 2,804 ↓ | — | (+2.7万) | — | — | (-0.3万) | +2.3万 | |
| 08/04 | 2,851 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,965 ↓ | — | (+4.0万) | — | — | (+3.0万) | +7.0万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,010 ↓ | — | — | — | — | — | — | |
| 07/30 | 3,060 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 07/29 | 3,090 ↑ | — | (+3.3万) | — | — | — | +3.3万 | |
| 07/28 | 3,015 ↑ | — | — | — | — | — | — | |
| 07/27 | 3,005 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,947 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 07/23 | 2,905 ↓ | — | — | — | — | — | — | |
| 07/22 | 2,917 ↓ | — | — | — | — | (+2.4万) | +2.4万 | |
| 07/21 | 2,925 ↑ | — | (-2.9万) | (-1.9万) | — | (+2.6万) | -2.2万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,904 ↑ | — | (-1.4万) | — | — | (+3.5万) | +2.1万 | |
| 07/16 | 2,901 ↑ | (-3.6万) | — | — | — | — | -3.6万 | |
| 07/15 | 2,897 ↓ | (-3.8万) | (+6.3万) | (-6.0万) | — | — | -3.5万 | |
| 07/14 | 2,950 ↑ | — | — | (-6.3万) | — | — | -6.3万 | |
| 07/13 | 2,823 ↑ | — | — | (-5.0万) | — | — | -5.0万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,764 ↓ | (-3.2万) | (+4.6万) | — | — | — | +1.4万 | |
| 07/09 | 2,772 ↓ | — | — | (-3.6万) | — | — | -3.6万 | |
| 07/08 | 2,813 ↑ | — | (+3.2万) | — | — | — | +3.2万 | |
| 07/07 | 2,792 ↑ | — | — | (-1.9万) | — | — | -1.9万 | |
| 07/06 | 2,731 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,692 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,666 ↑ | — | — | (+3.3万) | — | — | +3.3万 | |
| 07/01 | 2,610 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,667 ↓ | (-1.4万) | — | (+2.1万) | — | — | +0.7万 | |
| 06/29 | 2,698 ↑ | — | — | (+4.2万) | — | — | +4.2万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,632 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,607 ↓ | — | — | (+4.6万) | — | — | +4.6万 | |
| 06/24 | 2,609 ↓ | — | — | — | — | — | — | |
| 06/23 | 2,624 ↑ | — | — | — | — | — | — | |
| 06/22 | 2,586 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,587 ↑ | (+1.1万) | — | (+3.5万) | — | — | +4.6万 | |
| 06/18 | 2,575 ↑ | — | — | — | — | — | — | |
| 06/17 | 2,560 ↑ | — | — | (-1.6万) | — | — | -1.6万 | |
| 06/16 | 2,553 ↑ | (-0.2万) | — | — | — | — | -0.2万 | |
| 06/15 | 2,538 ↓ | (+2.7万) | — | — | — | — | +2.7万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,542 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,557 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,549 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,493 ↓ | — | — | (+2.2万) | — | — | +2.2万 | |
| 06/08 | 2,547 ↑ | — | — | (+4.6万) | — | — | +4.6万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,515 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,496 ↓ | — | — | — | — | — | — | |
| 06/03 | 2,520 ↑ | — | — | — | — | — | — | |
| 06/02 | 2,511 ↓ | (+4.3万) | — | — | — | — | +4.3万 | |
| 06/01 | 2,568 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,683 ↑ | — | — | — | — | — | — | |
| 05/28 | 2,617 ↓ | — | — | — | — | — | — | |
| 05/27 | 2,719 ↑ | (-0.8万) | — | — | (-1.2万) | — | -2.0万 | |
| 05/26 | 2,509 ↓ | (+2.5万) | — | — | — | — | +2.5万 | |
| 05/25 | 2,518 ↓ | — | — | (-2.5万) | — | — | -2.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,551 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,581 ↓ | — | — | (-3.6万) | — | — | -3.6万 | |
| 05/20 | 2,627 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,643 ↑ | — | — | — | — | (-3.3万) | -3.3万 | |
| 05/18 | 2,629 ↑ | — | — | (-4.0万) | (-0.5万) | — | -4.5万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,624 ↑ | — | — | — | — | — | — | |
| 05/14 | 2,584 ↑ | — | — | (-1.7万) | — | — | -1.7万 | |
| 05/13 | 2,559 ↑ | — | — | (-2.5万) | — | — | -2.5万 | |
| 05/12 | 2,530 ↓ | (+9.8万) | — | — | — | — | +9.8万 | |
| 05/11 | 2,564 ↑ | (-3.0万) | — | — | — | — | -3.0万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,519 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 05/07 | 2,527 ↑ | — | — | (+3.0万) | — | (-3.7万) | -0.8万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,493 ↓ | — | — | — | — | — | — | |
| 04/30 | 2,533 ↓ | (+2.8万) | — | (+3.8万) | — | — | +6.6万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,555 ↑ | — | — | — | — | (-3.3万) | -3.3万 | |
| 04/27 | 2,525 ↓ | — | (+3.5万) | — | — | +3.5万 | ||
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,555 ↓ | — | — | — | (-0.6万) | — | -0.6万 | |
| 04/23 | 2,562 ↓ | — | — | — | — | (-2.7万) | -2.7万 | |
| 04/22 | 2,613 ↓ | — | — | (+2.4万) | — | — | +2.4万 | |
| 04/21 | 2,667 ↓ | — | — | — | — | — | — | |
| 04/20 | 2,680 ↓ | — | — | — | (+0.9万) | (-2.4万) | -1.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,696 ↑ | — | — | (+5.8万) | (-4.1万) | — | +1.6万 | |
| 04/16 | 2,669 ↓ | — | — | — | (+0.2万) | — | +0.2万 | |
| 04/15 | 2,703 ↑ | — | — | (+2.5万) | (-0.1万) | (-4.7万) | -2.2万 | |
| 04/14 | 2,650 ↓ | — | — | — | — | — | — | |
| 04/13 | 2,706 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,742 ↑ | — | — | — | — | (-3.4万) | -3.4万 | |
| 04/09 | 2,731 ↑ | — | — | — | — | — | — | |
| 04/08 | 2,724 ↑ | — | — | — | — | — | — | |
| 04/07 | 2,700 ↑ | — | — | (-1.2万) | (+1.8万) | — | +0.6万 | |
| 04/06 | 2,680 ↑ | — | — | (+1.7万) | — | (-1.5万) | +0.2万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 2,673 ↑ | — | — | — | — | — | — | |
| 04/02 | 2,669 ↑ | — | — | (+4.7万) | — | — | +4.7万 | |
| 04/01 | 2,654 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,622 ↓ | — | — | — | — | — | — | |
| 03/30 | 2,640 ↓ | — | — | (+1.7万) | — | — | +1.7万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 2,670 ↑ | — | — | — | — | (+1.7万) | +1.7万 | |
| 03/26 | 2,668 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 03/25 | 2,704 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,650 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,612 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,660 ↓ | — | — | — | — | — | — | |
| 03/18 | 2,738 ↑ | — | — | — | — | (+0.1万) | +0.1万 | |
| 03/17 | 2,693 ↑ | — | — | — | — | (-1.6万) | -1.6万 | |
| 03/16 | 2,684 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,712 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,764 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,865 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 03/10 | 2,912 ↑ | — | — | (-2.0万) | — | — | -2.0万 | |
| 03/09 | 2,894 ↑ | — | (-5.8万) | (-8.6万) | — | (+0.7万) | -13.7万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 2,791 ↑ | — | — | (-2.0万) | (+2.2万) | (-1.2万) | -1.0万 | |
| 03/05 | 2,785 ↑ | — | (-36.4万) | (-11.2万) | — | (+0.7万) | -46.9万 | |
| 03/04 | 2,516 ↓ | — | — | (-9.8万) | — | — | -9.8万 | |
| 03/03 | 2,566 ↓ | — | — | — | — | — | — | |
| 03/02 | 2,610 ↑ | — | (-2.6万) | — | — | — | -2.6万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 2,600 ↑ | — | — | — | — | — | — | |
| 02/26 | 2,563 ↓ | — | — | — | — | — | — | |
| 02/25 | 2,574 ↑ | — | (+5.4万) | (-0.5万) | — | — | +4.8万 | |
| 02/24 | 2,568 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 2,535 ↑ | — | — | — | — | (-1.0万) | -1.0万 | |
| 02/19 | 2,526 ↑ | — | — | — | — | — | — | |
| 02/18 | 2,525 ↑ | — | (-1.8万) | (+0.8万) | — | — | -1.1万 | |
| 02/17 | 2,515 ↓ | — | — | — | — | — | — | |
| 02/16 | 2,549 － | — | (-4.5万) | (+3.2万) | — | — | -1.3万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,549 ↓ | — | — | — | — | — | — | |
| 02/12 | 2,559 ↑ | — | (-3.0万) | — | — | — | -3.0万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,553 ↑ | — | — | — | — | (+1.2万) | +1.2万 | |
| 02/09 | 2,521 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,535 ↑ | — | — | — | — | — | — | |
| 02/05 | 2,530 ↑ | — | (-1.8万) | — | — | (-0.7万) | -2.5万 | |
| 02/04 | 2,514 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,507 ↑ | — | — | — | — | — | — | |
| 02/02 | 2,486 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,461 ↑ | — | — | (-0.4万) | — | (+2.9万) | +2.4万 | |
| 01/29 | 2,423 ↓ | — | — | — | — | — | — | |
| 01/28 | 2,442 ↓ | — | (+2.0万) | — | — | (+3.9万) | +5.9万 | |
| 01/27 | 2,502 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 01/26 | 2,496 ↓ | — | (+3.5万) | — | (-1.2万) | — | +2.3万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,530 ↑ | — | (-2.8万) | — | — | — | -2.8万 | |
| 01/22 | 2,520 ↑ | — | — | (-1.1万) | — | — | -1.1万 | |
| 01/21 | 2,500 ↓ | — | — | — | — | (+2.2万) | +2.2万 | |
| 01/20 | 2,520 ↓ | — | (-2.5万) | (+1.0万) | — | (+1.5万) | 0.0万 | |
| 01/19 | 2,547 ↓ | — | — | (-1.0万) | — | -1.0万 | ||
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,659 ↑ | — | — | (-5.2万) | — | — | -5.2万 | |
| 01/15 | 2,556 ↓ | — | — | — | — | — | — | |
| 01/14 | 2,557 ↑ | — | — | — | — | (-2.7万) | -2.7万 | |
| 01/13 | 2,548 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,519 ↓ | — | (+3.0万) | — | — | (-1.5万) | +1.5万 | |
| 01/08 | 2,542 ↓ | — | (+3.4万) | (-3.7万) | — | — | -0.3万 | |
| 01/07 | 2,548 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,534 ↑ | — | — | — | — | — | — | |
| 01/05 | 2,521 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,531 ↑ | — | (-2.5万) | (-3.3万) | — | (+1.8万) | -4.0万 | |
| 12/29 | 2,529 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,515 ↑ | — | — | — | — | — | — | |
| 12/25 | 2,502 ↑ | — | — | — | — | — | — | |
| 12/24 | 2,475 ↑ | — | — | — | — | — | — | |
| 12/23 | 2,468 ↑ | — | (+3.5万) | — | — | — | +3.5万 | |
| 12/22 | 2,461 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,483 ↑ | — | — | — | — | — | — | |
| 12/18 | 2,481 ↑ | — | — | — | — | — | — | |
| 12/17 | 2,450 ↓ | — | — | — | — | — | — | |
| 12/16 | 2,506 ↓ | — | — | — | — | (-4.0万) | -4.0万 | |
| 12/15 | 2,529 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,501 ↓ | — | — | — | — | — | — | |
| 12/11 | 2,503 ↓ | — | — | — | — | — | — | |
| 12/10 | 2,526 ↑ | — | — | — | — | — | — | |
| 12/09 | 2,486 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,527 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,513 ↑ | — | — | — | — | (-3.3万) | -3.3万 | |
| 12/04 | 2,510 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです