データ更新日:2026/09/01
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL J.P. MORGAN SECURITIES PLC JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc Societe Generale UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 1,552 (-2.1万) (-4.0万) -6.0万
08/30
08/29
08/28 1,570 (-0.4万) (-8.1万) -8.6万
08/27 1,548 (+7.0万) (+6.9万) +13.9万
08/26 1,604 (+5.5万) (-48.9万) (+4.2万) (-5.4万) -44.6万
08/25 1,650 (+0.2万) (-1.1万) -0.9万
08/24 1,596 (-5.3万) (+1.1万) (-3.7万) -8.0万
08/23
08/22
08/21 1,602 (+7.4万) +7.4万
08/20 1,628 (-0.6万) -0.6万
08/19 1,601 (+2.6万) (+5.5万) +8.1万
08/18 1,658 (+7.4万) (-6.3万) (+4.1万) +5.2万
08/17 1,676 (-7.1万) (-8.5万) -15.6万
08/16
08/15
08/14 1,787 (-5.1万) (-7.1万) (-11.9万) (-1.7万) -25.7万
08/13 1,487 (+1.9万) (-5.1万) (-0.3万) -3.5万
08/12 1,513 (+3.6万) (-1.0万) +2.6万
08/11
08/10 1,514 (+0.7万) (-2.9万) (-4.9万) (-1.0万) -8.1万
08/09
08/08
08/07 1,513 (-17.7万) (+1.4万) (+4.9万) -11.4万
08/06 1,505 (-3.5万) (+1.8万) -1.7万
08/05 1,465 (+3.0万) +3.0万
08/04 1,449 (+1.7万) (+28.0万) +29.7万
08/03 1,437 (+5.6万) (-6.5万) -0.9万
08/02
08/01
07/31 1,446 (+9.5万) +9.5万
07/30 1,494 (+3.0万) +3.0万
07/29 1,507 (-2.2万) (+5.0万) +2.8万
07/28 1,488 (+0.2万) (+4.2万) +4.3万
07/27 1,467 (+4.4万) +4.4万
07/26
07/25
07/24 1,405 (+5.8万) (+10.1万) (+5.9万) +21.8万
07/23 1,447 (-5.2万) -5.2万
07/22 1,439 (+6.5万) (+7.9万) (+4.3万) +18.6万
07/21 1,448 (-8.5万) -8.5万
07/20
07/19
07/18
07/17 1,418 (-3.9万) (+5.1万) +1.2万
07/16 1,437 (+9.3万) (-3.5万) +5.8万
07/15 1,495 (+0.7万) (+0.5万) (-5.8万) (+2.9万) -1.6万
07/14 1,495 (-0.7万) (-7.6万) (-0.8万) -9.2万
07/13 1,451 (-5.1万) -5.1万
07/12
07/11
07/10 1,490
07/09 1,532 (-3.7万) (+1.4万) -2.4万
07/08 1,580 (+4.0万) +4.0万
07/07 1,626
07/06 1,581 (-3.1万) -3.1万
07/05
07/04
07/03 1,544 (+2.8万) (-2.6万) +0.2万
07/02 1,523
07/01 1,486 (+4.6万) (+9.5万) (+6.8万) +20.9万
06/30 1,647 (+2.7万) (+4.6万) +7.2万
06/29 1,685 (+4.3万) (-11.3万) -6.9万
06/28
06/27
06/26 1,595 (+9.4万) (+3.4万) +12.8万
06/25 1,608 (+4.7万) (-8.5万) -3.9万
06/24 1,532
06/23 1,551 (-5.3万) (-6.5万) -11.8万
06/22 1,567 (+3.8万) (-0.8万) +3.0万
06/21
06/20
06/19 1,588 (-12.4万) -12.4万
06/18 1,642 (-0.9万) -0.9万
06/17 1,627 (+3.6万) +3.6万
06/16 1,633 (+24.6万) (+7.0万) (-5.6万) +26.1万
06/15 1,626 (-9.2万) (+7.7万) -1.5万
06/14
06/13
06/12 1,629 (-6.7万) (+4.6万) (+10.1万) +8.0万
06/11 1,675 (+6.7万) +6.7万
06/10 1,760 (-4.8万) (+6.6万) +1.7万
06/09 1,749 (+6.9万) (-11.7万) -4.9万
06/08 1,732 (+9.1万) +9.1万
06/07
06/06
06/05 1,706 (+4.1万) +4.1万
06/04 1,780
06/03 1,809 (+6.7万) (+9.8万) (-47.5万) (+1.6万) -29.4万
06/02 1,715 (-19.5万) (-0.3万) -19.8万

※ 表示は直近9ヶ月分までです