データ更新日：2026/08/31
GOLDMAN SACHS INTERNATIONAL
80.2万株
J.P. MORGAN SECURITIES PLC
111.4万株
JPM Securities Japan Co Ltd.
73.3万株
モルガン・スタンレーMUFG証券株式会社
58.9万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 3,922 ↑ | — | (+8.7万) | — | — | +8.7万 | |
| 08/27 | 3,920 ↑ | — | — | — | — | — | |
| 08/26 | 3,911 ↓ | — | — | — | — | — | |
| 08/25 | 3,931 ↑ | — | — | — | — | — | |
| 08/24 | 3,866 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 3,863 ↓ | — | — | — | — | — | |
| 08/20 | 3,869 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 08/19 | 3,741 ↓ | — | — | — | — | — | |
| 08/18 | 3,769 ↓ | — | (+0.7万) | — | — | +0.7万 | |
| 08/17 | 3,869 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 3,978 ↓ | (-20.2万) | — | — | — | -20.2万 | |
| 08/13 | 3,997 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 08/12 | 3,935 ↓ | — | — | — | — | ||
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 3,990 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 4,004 ↑ | (-9.0万) | — | — | — | -9.0万 | |
| 08/06 | 3,863 ↑ | (-13.3万) | — | — | — | -13.3万 | |
| 08/05 | 3,754 ↓ | (+3.3万) | — | — | — | +3.3万 | |
| 08/04 | 3,845 ↓ | (+46.1万) | — | — | — | +46.1万 | |
| 08/03 | 3,871 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 3,828 ↓ | — | — | — | — | — | |
| 07/30 | 4,491 ↓ | — | — | — | — | — | |
| 07/29 | 4,591 ↑ | — | — | — | — | — | |
| 07/28 | 4,414 ↑ | — | — | — | — | — | |
| 07/27 | 4,364 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 4,258 ↑ | — | — | — | — | — | |
| 07/23 | 4,231 ↑ | — | — | — | — | — | |
| 07/22 | 4,221 ↓ | — | — | — | — | — | |
| 07/21 | 4,282 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 4,289 ↑ | — | — | — | — | — | |
| 07/16 | 4,227 ↓ | — | — | — | — | — | |
| 07/15 | 4,243 ↑ | — | — | — | — | — | |
| 07/14 | 4,229 ↑ | — | — | — | — | — | |
| 07/13 | 4,144 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 4,104 ↓ | — | — | — | — | — | |
| 07/09 | 4,192 ↓ | — | — | — | — | — | |
| 07/08 | 4,422 ↓ | — | — | — | — | — | |
| 07/07 | 4,483 ↑ | — | — | — | — | — | |
| 07/06 | 4,447 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 4,421 ↑ | — | — | — | — | — | |
| 07/02 | 4,329 ↑ | (-48.4万) | — | — | — | -48.4万 | |
| 07/01 | 4,162 ↓ | — | — | — | — | — | |
| 06/30 | 4,292 ↓ | — | — | — | — | — | |
| 06/29 | 4,409 ↑ | (+2.6万) | — | — | — | +2.6万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 4,318 ↑ | (-16.8万) | — | — | — | -16.8万 | |
| 06/25 | 4,307 ↑ | (-9.1万) | — | — | — | -9.1万 | |
| 06/24 | 4,093 ↑ | (-9.9万) | — | — | — | -9.9万 | |
| 06/23 | 4,042 ↑ | — | — | — | — | — | |
| 06/22 | 4,007 ↑ | (+9.2万) | — | — | — | +9.2万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 3,881 ↑ | — | — | — | — | — | |
| 06/18 | 3,789 ↑ | — | — | — | — | — | |
| 06/17 | 3,752 ↑ | (+16.1万) | — | — | — | +16.1万 | |
| 06/16 | 3,723 ↓ | — | — | — | — | — | |
| 06/15 | 3,727 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 3,667 ↓ | — | — | — | — | — | |
| 06/11 | 3,849 ↓ | (+21.2万) | — | — | — | +21.2万 | |
| 06/10 | 3,882 ↑ | — | — | — | — | — | |
| 06/09 | 3,700 ↑ | — | — | — | — | — | |
| 06/08 | 3,592 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 3,498 ↓ | — | — | — | — | ||
| 06/04 | 3,526 ↓ | — | — | — | — | — | |
| 06/03 | 3,528 ↓ | — | — | — | — | — | |
| 06/02 | 3,545 ↓ | — | — | — | — | — | |
| 06/01 | 3,553 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 3,537 ↑ | — | — | — | — | — | |
| 05/28 | 3,518 ↑ | — | — | — | (-34.1万) | -34.1万 | |
| 05/27 | 3,505 ↑ | — | — | — | — | — | |
| 05/26 | 3,450 ↓ | — | — | — | — | — | |
| 05/25 | 3,482 ↓ | — | — | — | (+93.0万) | +93.0万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 3,515 ↓ | — | — | — | — | — | |
| 05/21 | 3,521 ↓ | — | — | — | — | — | |
| 05/20 | 3,531 ↓ | — | — | — | — | — | |
| 05/19 | 3,590 ↑ | — | — | — | — | — | |
| 05/18 | 3,399 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 3,404 ↑ | — | — | — | — | — | |
| 05/14 | 3,400 ↑ | — | — | — | — | — | |
| 05/13 | 3,362 ↑ | — | — | — | — | — | |
| 05/12 | 3,354 ↑ | — | — | — | — | — | |
| 05/11 | 3,348 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 3,279 ↓ | — | — | — | — | — | |
| 05/07 | 3,376 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 3,283 ↓ | — | — | — | (-158.5万) | -158.5万 | |
| 04/30 | 3,417 ↑ | — | — | — | (-40.3万) | -40.3万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 3,389 ↑ | — | — | — | (-33.3万) | -33.3万 | |
| 04/27 | 3,336 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 3,406 ↑ | — | — | — | — | — | |
| 04/23 | 3,374 ↓ | — | — | — | — | — | |
| 04/22 | 3,398 ↓ | — | — | — | (-8.9万) | -8.9万 | |
| 04/21 | 3,410 ↓ | — | — | — | (+23.5万) | +23.5万 | |
| 04/20 | 3,436 ↓ | — | — | (-19.8万) | (+13.4万) | -6.4万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 3,459 ↓ | — | — | — | (+24.6万) | +24.6万 | |
| 04/16 | 3,527 ↓ | — | — | (+7.5万) | — | +7.5万 | |
| 04/15 | 3,564 ↑ | — | — | (-23.4万) | — | -23.4万 | |
| 04/14 | 3,514 ↓ | — | — | — | — | — | |
| 04/13 | 3,614 ↑ | — | — | — | (+33.1万) | +33.1万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 3,613 ↓ | — | — | (-29.1万) | — | -29.1万 | |
| 04/09 | 3,627 ↑ | — | — | (-73.6万) | — | -73.6万 | |
| 04/08 | 3,591 ↑ | — | — | — | (-15.6万) | -15.6万 | |
| 04/07 | 3,434 ↑ | — | — | — | — | — | |
| 04/06 | 3,421 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 3,400 － | — | — | (+19.9万) | (-44.6万) | -24.7万 | |
| 04/02 | 3,400 ↓ | — | — | — | (+25.4万) | +25.4万 | |
| 04/01 | 3,688 ↑ | — | — | (+6.2万) | (+16.3万) | +22.5万 | |
| 03/31 | 3,600 ↓ | — | — | (+36.8万) | — | +36.8万 | |
| 03/30 | 3,611 ↓ | — | — | (+26.0万) | (+22.3万) | +48.3万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 3,655 ↑ | — | — | (+11.2万) | (+16.3万) | +27.5万 | |
| 03/26 | 3,634 ↓ | — | — | — | (+15.6万) | +15.6万 | |
| 03/25 | 3,668 ↑ | — | — | — | — | — | |
| 03/24 | 3,655 ↑ | — | — | — | (+20.7万) | +20.7万 | |
| 03/23 | 3,630 ↓ | — | — | — | (+24.4万) | +24.4万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 3,751 ↓ | — | — | — | — | — | |
| 03/18 | 3,917 ↓ | — | — | (+20.6万) | (-25.8万) | -5.1万 | |
| 03/17 | 4,010 － | — | — | — | — | — | |
| 03/16 | 4,010 ↓ | — | — | — | (+26.9万) | +26.9万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,050 ↑ | — | — | — | — | — | |
| 03/12 | 4,033 ↓ | — | — | — | — | — | |
| 03/11 | 4,100 ↑ | — | — | — | — | — | |
| 03/10 | 4,082 ↓ | — | — | — | — | — | |
| 03/09 | 4,118 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,183 ↑ | — | — | — | (-31.3万) | -31.3万 | |
| 03/05 | 4,150 ↑ | — | — | — | — | — | |
| 03/04 | 4,126 ↓ | — | — | — | — | — | |
| 03/03 | 4,201 ↑ | — | — | — | — | — | |
| 03/02 | 4,139 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 4,124 ↑ | — | — | — | — | — | |
| 02/26 | 3,990 ↓ | — | — | — | — | — | |
| 02/25 | 4,057 ↓ | — | — | — | (-80.4万) | -80.4万 | |
| 02/24 | 4,097 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 4,073 ↓ | — | — | — | (+9.9万) | +9.9万 | |
| 02/19 | 4,141 ↑ | — | — | — | — | — | |
| 02/18 | 4,095 ↑ | — | — | (-12.6万) | (+16.6万) | +4.0万 | |
| 02/17 | 3,950 ↑ | — | — | (+1.5万) | — | +1.5万 | |
| 02/16 | 3,875 ↑ | — | — | (+12.7万) | +12.7万 | ||
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 3,554 ↓ | — | — | — | — | — | |
| 02/12 | 3,579 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 3,517 ↓ | — | — | — | — | — | |
| 02/09 | 3,532 ↑ | — | — | — | (-8.1万) | -8.1万 | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 3,523 ↓ | — | — | — | — | — | |
| 02/05 | 3,538 ↑ | — | — | — | — | — | |
| 02/04 | 3,497 ↑ | — | — | — | — | — | |
| 02/03 | 3,448 ↑ | — | — | — | — | — | |
| 02/02 | 3,406 ↓ | — | — | — | (+14.4万) | +14.4万 | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 3,430 ↑ | — | — | — | — | — | |
| 01/29 | 3,331 ↓ | — | — | — | — | — | |
| 01/28 | 3,357 ↓ | — | — | — | (-17.4万) | -17.4万 | |
| 01/27 | 3,383 ↓ | — | — | — | — | — | |
| 01/26 | 3,391 ↑ | — | — | — | (-18.4万) | -18.4万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 3,361 ↓ | — | — | — | (-16.6万) | -16.6万 | |
| 01/22 | 3,406 ↓ | — | — | — | — | — | |
| 01/21 | 3,444 ↑ | — | — | — | (-7.1万) | -7.1万 | |
| 01/20 | 3,436 ↓ | — | — | — | (-29.6万) | -29.6万 | |
| 01/19 | 3,458 ↑ | — | — | — | (-76.2万) | -76.2万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 3,307 ↓ | — | — | — | (-16.4万) | -16.4万 | |
| 01/15 | 3,332 ↓ | — | — | — | (-49.2万) | -49.2万 | |
| 01/14 | 3,336 ↑ | — | — | — | (-26.8万) | -26.8万 | |
| 01/13 | 3,318 ↑ | — | — | — | (-39.4万) | -39.4万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 3,291 ↓ | — | — | — | — | — | |
| 01/08 | 3,353 ↑ | — | — | — | (-99.5万) | -99.5万 | |
| 01/07 | 3,287 ↓ | — | — | — | (-12.1万) | -12.1万 | |
| 01/06 | 3,291 ↑ | — | — | — | (-24.0万) | -24.0万 | |
| 01/05 | 3,163 ↓ | — | — | — | (-36.2万) | -36.2万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 3,169 ↓ | — | — | — | — | — | |
| 12/29 | 3,210 ↑ | — | — | — | (-74.9万) | -74.9万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 3,206 ↑ | — | — | — | (-24.7万) | -24.7万 | |
| 12/25 | 3,162 ↓ | — | — | — | — | — | |
| 12/24 | 3,200 ↑ | — | — | — | — | — | |
| 12/23 | 3,171 ↑ | — | — | — | (+15.7万) | +15.7万 | |
| 12/22 | 3,131 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 3,137 ↑ | — | — | — | (-12.5万) | -12.5万 | |
| 12/18 | 3,118 ↑ | — | — | — | — | — | |
| 12/17 | 3,093 ↑ | — | — | — | (-24.5万) | -24.5万 | |
| 12/16 | 3,005 ↑ | — | — | — | (-31.2万) | -31.2万 | |
| 12/15 | 2,971 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,959 ↑ | — | — | — | (-30.1万) | -30.1万 | |
| 12/11 | 2,904 | — | — | — | — |
※ 表示は直近9ヶ月分までです