データ更新日:2026/10/15
GOLDMAN SACHS INTERNATIONAL
80.2万株
J.P. MORGAN SECURITIES PLC
124.1万株
JPM Securities Japan Co Ltd.
73.3万株
モルガン・スタンレーMUFG証券株式会社
86.8万株
三菱UFJモルガン・スタンレー証券株式会社
56.7万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/15 | 3,927 ↑ | — | — | — | (-40.5万) | — | -40.5万 | |
| 10/14 | 3,834 ↑ | — | — | — | — | — | — | |
| 10/13 | 3,828 ↑ | — | (+70.6万) | — | — | — | +70.6万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 3,813 ↑ | — | — | — | (+12.2万) | (-70.3万) | -58.1万 | |
| 10/08 | 3,754 ↓ | — | — | — | (-26.0万) | — | -26.0万 | |
| 10/07 | 3,776 ↓ | — | — | — | — | — | — | |
| 10/06 | 3,778 ↑ | — | — | — | — | — | — | |
| 10/05 | 3,773 ↓ | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 3,786 ↓ | — | — | — | (+20.1万) | — | +20.1万 | |
| 10/01 | 3,890 ↑ | — | — | — | — | — | — | |
| 09/30 | 3,815 ↑ | — | — | — | (+5.4万) | — | +5.4万 | |
| 09/29 | 3,704 ↓ | — | — | — | (-23.4万) | — | -23.4万 | |
| 09/28 | 3,780 ↓ | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 3,831 ↑ | — | — | — | (+12.7万) | — | +12.7万 | |
| 09/24 | 3,779 ↓ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 3,830 ↓ | — | — | — | — | — | — | |
| 09/17 | 3,889 ↑ | — | — | — | — | — | — | |
| 09/16 | 3,848 ↑ | — | — | — | (+6.7万) | — | +6.7万 | |
| 09/15 | 3,786 ↑ | — | — | — | (-5.0万) | — | -5.0万 | |
| 09/14 | 3,764 ↑ | — | — | — | — | — | ||
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 3,684 ↓ | — | — | — | — | — | — | |
| 09/10 | 3,739 ↓ | — | (-69.5万) | — | (+16.7万) | — | -52.8万 | |
| 09/09 | 3,754 ↓ | — | — | — | — | — | — | |
| 09/08 | 3,806 ↑ | — | (+11.6万) | — | — | — | +11.6万 | |
| 09/07 | 3,767 ↓ | — | — | — | (+22.0万) | — | +22.0万 | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 3,795 ↓ | — | — | — | (+26.9万) | — | +26.9万 | |
| 09/03 | 3,891 ↓ | — | — | — | — | — | — | |
| 09/02 | 3,910 ↓ | — | — | — | — | — | — | |
| 09/01 | 3,993 ↑ | — | — | — | — | — | — | |
| 08/31 | 3,933 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 3,922 ↑ | — | (+8.7万) | — | — | — | +8.7万 | |
| 08/27 | 3,920 ↑ | — | — | — | — | — | — | |
| 08/26 | 3,911 ↓ | — | — | — | — | — | — | |
| 08/25 | 3,931 ↑ | — | — | — | — | — | — | |
| 08/24 | 3,866 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 3,863 ↓ | — | — | — | — | — | — | |
| 08/20 | 3,869 ↑ | — | (-0.3万) | — | — | — | -0.3万 | |
| 08/19 | 3,741 ↓ | — | — | — | — | — | — | |
| 08/18 | 3,769 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 08/17 | 3,869 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 3,978 ↓ | (-20.2万) | — | — | — | — | -20.2万 | |
| 08/13 | 3,997 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 08/12 | 3,935 ↓ | — | — | — | — | — | ||
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 3,990 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 4,004 ↑ | (-9.0万) | — | — | — | — | -9.0万 | |
| 08/06 | 3,863 ↑ | (-13.3万) | — | — | — | — | -13.3万 | |
| 08/05 | 3,754 ↓ | (+3.3万) | — | — | — | — | +3.3万 | |
| 08/04 | 3,845 ↓ | (+46.1万) | — | — | — | — | +46.1万 | |
| 08/03 | 3,871 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 3,828 ↓ | — | — | — | — | — | — | |
| 07/30 | 4,491 ↓ | — | — | — | — | — | — | |
| 07/29 | 4,591 ↑ | — | — | — | — | — | — | |
| 07/28 | 4,414 ↑ | — | — | — | — | — | — | |
| 07/27 | 4,364 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 4,258 ↑ | — | — | — | — | — | — | |
| 07/23 | 4,231 ↑ | — | — | — | — | — | — | |
| 07/22 | 4,221 ↓ | — | — | — | — | — | — | |
| 07/21 | 4,282 ↓ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 4,289 ↑ | — | — | — | — | — | — | |
| 07/16 | 4,227 ↓ | — | — | — | — | — | — | |
| 07/15 | 4,243 ↑ | — | — | — | — | — | — | |
| 07/14 | 4,229 ↑ | — | — | — | — | — | — | |
| 07/13 | 4,144 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 4,104 ↓ | — | — | — | — | — | — | |
| 07/09 | 4,192 ↓ | — | — | — | — | — | — | |
| 07/08 | 4,422 ↓ | — | — | — | — | — | — | |
| 07/07 | 4,483 ↑ | — | — | — | — | — | — | |
| 07/06 | 4,447 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 4,421 ↑ | — | — | — | — | — | — | |
| 07/02 | 4,329 ↑ | (-48.4万) | — | — | — | — | -48.4万 | |
| 07/01 | 4,162 ↓ | — | — | — | — | — | — | |
| 06/30 | 4,292 ↓ | — | — | — | — | — | — | |
| 06/29 | 4,409 ↑ | (+2.6万) | — | — | — | — | +2.6万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 4,318 ↑ | (-16.8万) | — | — | — | — | -16.8万 | |
| 06/25 | 4,307 ↑ | (-9.1万) | — | — | — | — | -9.1万 | |
| 06/24 | 4,093 ↑ | (-9.9万) | — | — | — | — | -9.9万 | |
| 06/23 | 4,042 ↑ | — | — | — | — | — | — | |
| 06/22 | 4,007 ↑ | (+9.2万) | — | — | — | — | +9.2万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,881 ↑ | — | — | — | — | — | — | |
| 06/18 | 3,789 ↑ | — | — | — | — | — | — | |
| 06/17 | 3,752 ↑ | (+16.1万) | — | — | — | — | +16.1万 | |
| 06/16 | 3,723 ↓ | — | — | — | — | — | — | |
| 06/15 | 3,727 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 3,667 ↓ | — | — | — | — | — | — | |
| 06/11 | 3,849 ↓ | (+21.2万) | — | — | — | — | +21.2万 | |
| 06/10 | 3,882 ↑ | — | — | — | — | — | — | |
| 06/09 | 3,700 ↑ | — | — | — | — | — | — | |
| 06/08 | 3,592 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,498 ↓ | — | — | — | — | — | ||
| 06/04 | 3,526 ↓ | — | — | — | — | — | — | |
| 06/03 | 3,528 ↓ | — | — | — | — | — | — | |
| 06/02 | 3,545 ↓ | — | — | — | — | — | — | |
| 06/01 | 3,553 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,537 ↑ | — | — | — | — | — | — | |
| 05/28 | 3,518 ↑ | — | — | — | (-34.1万) | — | -34.1万 | |
| 05/27 | 3,505 ↑ | — | — | — | — | — | — | |
| 05/26 | 3,450 ↓ | — | — | — | — | — | — | |
| 05/25 | 3,482 ↓ | — | — | — | (+93.0万) | — | +93.0万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,515 ↓ | — | — | — | — | — | — | |
| 05/21 | 3,521 ↓ | — | — | — | — | — | — | |
| 05/20 | 3,531 ↓ | — | — | — | — | — | — | |
| 05/19 | 3,590 ↑ | — | — | — | — | — | — | |
| 05/18 | 3,399 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,404 ↑ | — | — | — | — | — | — | |
| 05/14 | 3,400 ↑ | — | — | — | — | — | — | |
| 05/13 | 3,362 ↑ | — | — | — | — | — | — | |
| 05/12 | 3,354 ↑ | — | — | — | — | — | — | |
| 05/11 | 3,348 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,279 ↓ | — | — | — | — | — | — | |
| 05/07 | 3,376 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 3,283 ↓ | — | — | — | (-158.5万) | — | -158.5万 | |
| 04/30 | 3,417 ↑ | — | — | — | (-40.3万) | — | -40.3万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 3,389 ↑ | — | — | — | (-33.3万) | — | -33.3万 | |
| 04/27 | 3,336 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 3,406 ↑ | — | — | — | — | — | — | |
| 04/23 | 3,374 ↓ | — | — | — | — | — | — | |
| 04/22 | 3,398 ↓ | — | — | — | (-8.9万) | — | -8.9万 | |
| 04/21 | 3,410 ↓ | — | — | — | (+23.5万) | — | +23.5万 | |
| 04/20 | 3,436 ↓ | — | — | (-19.8万) | (+13.4万) | — | -6.4万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 3,459 ↓ | — | — | — | (+24.6万) | — | +24.6万 | |
| 04/16 | 3,527 ↓ | — | — | (+7.5万) | — | — | +7.5万 | |
| 04/15 | 3,564 ↑ | — | — | (-23.4万) | — | — | -23.4万 | |
| 04/14 | 3,514 ↓ | — | — | — | — | — | — | |
| 04/13 | 3,614 ↑ | — | — | — | (+33.1万) | — | +33.1万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,613 ↓ | — | — | (-29.1万) | — | — | -29.1万 | |
| 04/09 | 3,627 ↑ | — | — | (-73.6万) | — | — | -73.6万 | |
| 04/08 | 3,591 ↑ | — | — | — | (-15.6万) | — | -15.6万 | |
| 04/07 | 3,434 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,421 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,400 - | — | — | (+19.9万) | (-44.6万) | — | -24.7万 | |
| 04/02 | 3,400 ↓ | — | — | — | (+25.4万) | — | +25.4万 | |
| 04/01 | 3,688 ↑ | — | — | (+6.2万) | (+16.3万) | — | +22.5万 | |
| 03/31 | 3,600 ↓ | — | — | (+36.8万) | — | — | +36.8万 | |
| 03/30 | 3,611 ↓ | — | — | (+26.0万) | (+22.3万) | — | +48.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,655 ↑ | — | — | (+11.2万) | (+16.3万) | — | +27.5万 | |
| 03/26 | 3,634 ↓ | — | — | — | (+15.6万) | — | +15.6万 | |
| 03/25 | 3,668 ↑ | — | — | — | — | — | — | |
| 03/24 | 3,655 ↑ | — | — | — | (+20.7万) | — | +20.7万 | |
| 03/23 | 3,630 ↓ | — | — | — | (+24.4万) | — | +24.4万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 3,751 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,917 ↓ | — | — | (+20.6万) | (-25.8万) | — | -5.1万 | |
| 03/17 | 4,010 - | — | — | — | — | — | — | |
| 03/16 | 4,010 ↓ | — | — | — | (+26.9万) | — | +26.9万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 4,050 ↑ | — | — | — | — | — | — | |
| 03/12 | 4,033 ↓ | — | — | — | — | — | — | |
| 03/11 | 4,100 ↑ | — | — | — | — | — | — | |
| 03/10 | 4,082 ↓ | — | — | — | — | — | — | |
| 03/09 | 4,118 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 4,183 ↑ | — | — | — | (-31.3万) | — | -31.3万 | |
| 03/05 | 4,150 ↑ | — | — | — | — | — | — | |
| 03/04 | 4,126 ↓ | — | — | — | — | — | — | |
| 03/03 | 4,201 ↑ | — | — | — | — | — | — | |
| 03/02 | 4,139 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 4,124 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,990 ↓ | — | — | — | — | — | — | |
| 02/25 | 4,057 ↓ | — | — | — | (-80.4万) | — | -80.4万 | |
| 02/24 | 4,097 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 4,073 ↓ | — | — | — | (+9.9万) | — | +9.9万 | |
| 02/19 | 4,141 ↑ | — | — | — | — | — | — | |
| 02/18 | 4,095 ↑ | — | — | (-12.6万) | (+16.6万) | — | +4.0万 | |
| 02/17 | 3,950 ↑ | — | — | (+1.5万) | — | — | +1.5万 | |
| 02/16 | 3,875 ↑ | — | — | (+12.7万) | — | +12.7万 | ||
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,554 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,579 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,517 ↓ | — | — | — | — | — | — | |
| 02/09 | 3,532 ↑ | — | — | — | (-8.1万) | — | -8.1万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,523 ↓ | — | — | — | — | — | — | |
| 02/05 | 3,538 ↑ | — | — | — | — | — | — | |
| 02/04 | 3,497 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,448 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,406 ↓ | — | — | — | (+14.4万) | — | +14.4万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,430 ↑ | — | — | — | — | — | — | |
| 01/29 | 3,331 ↓ | — | — | — | — | — | — | |
| 01/28 | 3,357 ↓ | — | — | — | (-17.4万) | — | -17.4万 | |
| 01/27 | 3,383 ↓ | — | — | — | — | — | — | |
| 01/26 | 3,391 ↑ | — | — | — | (-18.4万) | — | -18.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,361 ↓ | — | — | — | (-16.6万) | — | -16.6万 | |
| 01/22 | 3,406 ↓ | — | — | — | — | — | — | |
| 01/21 | 3,444 ↑ | — | — | — | (-7.1万) | — | -7.1万 | |
| 01/20 | 3,436 ↓ | — | — | — | (-29.6万) | — | -29.6万 | |
| 01/19 | 3,458 ↑ | — | — | — | (-76.2万) | — | -76.2万 | |
| 01/18 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです