データ更新日:2026/09/02
Barclays Bank PLC
8.3万株
Barclays Capital Securities Ltd
8.4万株
Diversified Select Opportunities, LLC
14.8万株
JPM Securities Japan Co Ltd.
0.0万株
Nomura International plc
8.2万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/31 | 2,175 ↓ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 2,181 ↓ | — | — | — | — | — | — | — | |
| 08/27 | 2,188 ↑ | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 08/26 | 2,184 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 08/25 | 2,154 ↓ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 08/24 | 2,162 ↑ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,135 - | — | — | — | — | — | — | — | |
| 08/20 | 2,135 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 2,100 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 08/18 | 2,145 ↑ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 08/17 | 2,142 ↑ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,119 ↑ | — | — | — | — | (-1.6万) | — | -1.6万 | |
| 08/13 | 2,071 ↑ | — | — | — | — | (+1.3万) | — | +1.3万 | |
| 08/12 | 2,061 ↑ | — | — | — | — | (-3.3万) | — | -3.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,033 ↑ | — | — | (+1.5万) | — | — | — | +1.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,023 ↓ | — | — | — | — | (+5.7万) | — | +5.7万 | |
| 08/06 | 2,062 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 08/05 | 2,031 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 2,014 ↓ | — | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/03 | 2,027 ↓ | — | — | — | — | (+3.4万) | — | +3.4万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,069 ↑ | — | — | — | — | (-2.4万) | — | -2.4万 | |
| 07/30 | 2,057 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,073 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 2,067 ↓ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 07/27 | 2,094 ↑ | — | — | — | — | (-2.3万) | — | -2.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,066 ↓ | — | — | — | — | (+1.9万) | — | +1.9万 | |
| 07/23 | 2,074 ↑ | — | — | (-1.3万) | — | (-1.0万) | — | -2.2万 | |
| 07/22 | 2,069 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 2,035 ↑ | — | (-2.4万) | — | — | (-2.9万) | — | -5.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,993 ↓ | — | (-5.5万) | (-0.9万) | — | — | — | -6.5万 | |
| 07/16 | 2,013 ↓ | — | — | — | — | (-1.3万) | — | -1.3万 | |
| 07/15 | 2,045 ↑ | — | (-1.4万) | — | — | (-3.9万) | — | -5.4万 | |
| 07/14 | 2,016 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,010 ↓ | — | (+4.4万) | — | — | — | — | +4.4万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,028 ↓ | — | (-2.1万) | — | — | — | — | -2.1万 | |
| 07/09 | 2,032 ↓ | — | — | — | — | (-1.8万) | — | -1.8万 | |
| 07/08 | 2,045 ↓ | — | (0.0万) | — | — | — | — | 0.0万 | |
| 07/07 | 2,050 ↓ | — | (+2.0万) | — | — | (+1.2万) | — | +3.2万 | |
| 07/06 | 2,069 ↑ | — | (-5.3万) | — | — | (-4.2万) | — | -9.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,025 ↑ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 07/02 | 2,010 ↑ | — | (+0.5万) | — | — | (-1.8万) | — | -1.3万 | |
| 07/01 | 1,960 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,975 ↓ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 06/29 | 1,998 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,966 ↑ | — | (-4.0万) | — | — | (-1.9万) | — | -5.9万 | |
| 06/25 | 1,965 ↓ | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 06/24 | 1,967 ↓ | — | (-0.5万) | — | — | (+1.6万) | — | +1.1万 | |
| 06/23 | 1,983 ↓ | — | (+1.9万) | — | — | (+1.1万) | — | +2.9万 | |
| 06/22 | 2,032 ↓ | — | — | — | — | (+5.9万) | — | +5.9万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,040 ↑ | — | (+0.3万) | (+0.1万) | — | (+1.4万) | — | +1.8万 | |
| 06/18 | 2,027 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 1,998 ↑ | — | — | — | — | (-3.1万) | — | -3.1万 | |
| 06/16 | 1,995 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 2,034 ↑ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,964 ↑ | — | — | — | — | (-2.9万) | — | -2.9万 | |
| 06/11 | 1,919 ↓ | — | (-0.7万) | (+1.3万) | — | (+1.2万) | — | +1.9万 | |
| 06/10 | 1,936 ↑ | — | (+0.6万) | — | — | (-1.7万) | — | -1.2万 | |
| 06/09 | 1,900 ↓ | — | — | — | — | (-2.6万) | — | -2.6万 | |
| 06/08 | 1,914 ↓ | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,926 ↑ | — | — | — | — | (-1.1万) | — | -1.1万 | |
| 06/04 | 1,889 ↓ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 06/03 | 1,914 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 1,911 ↓ | — | (+6.4万) | — | — | (+2.7万) | — | +9.1万 | |
| 06/01 | 1,941 ↓ | — | (+0.7万) | — | — | (+3.5万) | — | +4.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,972 ↓ | — | — | — | — | (+1.3万) | — | +1.3万 | |
| 05/28 | 1,974 ↓ | — | (-0.4万) | — | — | (+1.0万) | — | +0.6万 | |
| 05/27 | 1,976 ↓ | — | (+1.7万) | — | — | (+3.1万) | — | +4.8万 | |
| 05/26 | 2,001 ↑ | — | — | — | — | (-4.9万) | — | -4.9万 | |
| 05/25 | 1,943 ↑ | — | (+0.7万) | — | — | (-1.9万) | — | -1.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,939 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 1,945 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 05/20 | 1,938 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 1,996 ↑ | — | — | — | — | (-3.6万) | — | -3.6万 | |
| 05/18 | 1,977 ↓ | — | — | — | — | (+3.1万) | — | +3.1万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,015 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 2,052 ↓ | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 05/13 | 2,137 ↑ | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 05/12 | 2,006 ↑ | — | — | — | — | (-5.4万) | — | -5.4万 | |
| 05/11 | 2,003 - | — | (-4.7万) | — | — | (-0.6万) | — | -5.3万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,003 ↓ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 05/07 | 2,008 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,005 ↓ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 04/30 | 2,009 ↓ | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,051 ↑ | — | — | — | — | (-2.1万) | — | -2.1万 | |
| 04/27 | 1,992 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,986 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 2,006 ↑ | — | (+2.3万) | — | — | — | — | +2.3万 | |
| 04/22 | 2,000 ↓ | — | — | (+1.9万) | — | (+2.8万) | — | +4.7万 | |
| 04/21 | 2,028 ↓ | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 04/20 | 2,042 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,031 ↓ | — | — | — | — | — | — | ||
| 04/16 | 2,036 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 2,049 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 04/14 | 2,039 ↓ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 04/13 | 2,041 ↓ | (-6.5万) | — | (+2.4万) | — | (+2.4万) | — | -1.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,086 ↓ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/09 | 2,112 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,180 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 2,120 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 2,124 ↓ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,128 ↓ | — | — | — | — | (+0.8万) | — | +0.8万 | |
| 04/02 | 2,147 ↓ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 04/01 | 2,155 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 03/31 | 2,080 ↓ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 03/30 | 2,093 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,232 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 2,242 ↓ | — | — | — | — | (+2.7万) | — | +2.7万 | |
| 03/25 | 2,259 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,208 ↑ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/23 | 2,131 ↓ | — | — | — | — | (+2.7万) | (-10.4万) | -7.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,210 ↓ | — | — | — | — | (+2.7万) | +2.7万 | ||
| 03/18 | 2,280 ↑ | — | — | — | — | (+2.1万) | — | +2.1万 | |
| 03/17 | 2,213 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 2,207 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,225 ↓ | (+3.4万) | — | — | — | — | — | +3.4万 | |
| 03/12 | 2,252 ↓ | — | — | (+2.0万) | — | +2.0万 | |||
| 03/11 | 2,320 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 2,322 ↑ | — | — | — | — | (-3.2万) | — | -3.2万 | |
| 03/09 | 2,263 ↓ | — | — | — | — | (+3.6万) | — | +3.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 2,370 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 03/05 | 2,414 ↑ | — | — | — | — | (-1.0万) | — | -1.0万 | |
| 03/04 | 2,330 ↓ | — | — | — | — | (+3.6万) | — | +3.6万 | |
| 03/03 | 2,440 ↓ | — | — | — | — | (+2.1万) | — | +2.1万 | |
| 03/02 | 2,514 ↓ | — | — | — | — | (+2.6万) | — | +2.6万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,585 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 2,523 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 2,492 ↓ | — | — | — | — | — | — | ||
| 02/24 | 2,499 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,511 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 2,546 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 2,550 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 2,518 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 2,535 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,567 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,650 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,670 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,631 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,557 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 2,491 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,466 ↑ | — | — | — | — | — | — | — | |
| 02/03 | 2,460 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 2,401 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,427 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 2,426 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 2,422 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,485 - | — | — | — | — | — | — | — | |
| 01/26 | 2,485 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,587 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,576 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 2,546 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,562 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 2,561 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,568 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 2,551 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 2,504 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 2,493 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,451 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 2,439 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 2,425 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 2,415 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,357 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,356 ↑ | — | — | — | — | — | — | — | |
| 12/29 | 2,351 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 2,352 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 2,397 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,335 ↑ | — | — | — | (-22.4万) | — | — | -22.4万 | |
| 12/23 | 2,320 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 2,304 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,306 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 2,268 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 2,277 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 2,268 ↓ | — | — | — | (-4.4万) | — | — | -4.4万 | |
| 12/15 | 2,277 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,263 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 2,215 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 2,248 ↓ | — | — | — | (-0.2万) | — | — | -0.2万 | |
| 12/09 | 2,255 ↓ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 12/08 | 2,285 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,246 ↓ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/04 | 2,274 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです