データ更新日:2026/11/02
Barclays Capital Securities Ltd
7.6万株
JPM Securities Japan Co Ltd.
4.8万株
Nomura International plc
2.2万株
モルガン・スタンレーMUFG証券株式会社
10.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/29 | 994 ↑ | (+1.4万) | — | — | — | +1.4万 | |
| 10/28 | 988 ↓ | (+2.0万) | — | — | — | +2.0万 | |
| 10/27 | 1,014 ↓ | — | — | — | (+2.3万) | +2.3万 | |
| 10/26 | 1,030 ↓ | (-2.0万) | — | — | (+2.9万) | +0.9万 | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | |
| 10/23 | 1,040 ↓ | — | — | — | — | — | |
| 10/22 | 1,287 ↑ | (+1.4万) | — | — | — | +1.4万 | |
| 10/21 | 1,105 ↑ | — | — | — | — | — | |
| 10/20 | 1,078 ↓ | — | — | — | — | — | |
| 10/19 | 1,110 ↑ | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | |
| 10/16 | 1,098 ↓ | — | — | — | — | — | |
| 10/15 | 1,104 ↓ | (+0.1万) | — | — | — | +0.1万 | |
| 10/14 | 1,141 ↓ | — | — | — | — | — | |
| 10/13 | 1,145 ↑ | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 1,131 ↑ | — | — | — | — | — | |
| 10/08 | 1,118 ↓ | — | — | — | — | — | |
| 10/07 | 1,145 ↑ | — | — | — | — | — | |
| 10/06 | 1,140 ↓ | — | — | — | — | — | |
| 10/05 | 1,150 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 1,140 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 10/01 | 1,130 ↓ | — | — | — | — | — | |
| 09/30 | 1,148 ↓ | — | — | — | — | — | |
| 09/29 | 1,157 ↓ | — | — | — | — | — | |
| 09/28 | 1,162 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 1,197 ↓ | — | — | — | — | — | |
| 09/24 | 1,214 - | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 1,214 - | — | — | — | — | — | |
| 09/17 | 1,214 ↓ | — | — | — | — | — | |
| 09/16 | 1,215 - | — | — | — | — | — | |
| 09/15 | 1,215 ↑ | — | — | — | — | — | |
| 09/14 | 1,201 ↑ | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 1,196 ↓ | — | — | — | — | — | |
| 09/10 | 1,211 ↑ | — | — | — | — | — | |
| 09/09 | 1,195 ↑ | — | — | — | — | — | |
| 09/08 | 1,194 ↓ | — | — | — | — | — | |
| 09/07 | 1,196 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 1,204 ↑ | — | — | — | — | — | |
| 09/03 | 1,197 ↓ | — | — | — | — | — | |
| 09/02 | 1,219 ↓ | — | — | — | — | — | |
| 09/01 | 1,232 ↑ | — | — | — | — | — | |
| 08/31 | 1,218 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 1,220 ↑ | — | — | — | — | — | |
| 08/27 | 1,194 ↑ | — | — | — | — | — | |
| 08/26 | 1,184 ↑ | — | — | — | — | — | |
| 08/25 | 1,183 ↑ | — | — | — | — | — | |
| 08/24 | 1,169 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 1,164 ↓ | — | — | — | — | — | |
| 08/20 | 1,190 ↓ | — | — | — | — | — | |
| 08/19 | 1,210 ↑ | — | — | — | — | — | |
| 08/18 | 1,158 ↓ | — | — | — | — | — | |
| 08/17 | 1,165 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 1,168 ↑ | — | — | — | — | — | |
| 08/13 | 1,160 - | — | — | — | — | — | |
| 08/12 | 1,160 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 1,189 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 1,177 ↑ | — | — | — | — | — | |
| 08/06 | 1,175 ↑ | — | — | — | — | — | |
| 08/05 | 1,172 ↓ | — | — | — | — | — | |
| 08/04 | 1,174 ↑ | — | — | — | — | — | |
| 08/03 | 1,164 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 1,176 ↓ | — | — | — | — | — | |
| 07/30 | 1,188 ↓ | — | — | — | — | — | |
| 07/29 | 1,250 ↓ | — | — | — | — | — | |
| 07/28 | 1,269 ↓ | — | — | — | — | — | |
| 07/27 | 1,277 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 1,295 ↓ | (-0.5万) | — | — | — | -0.5万 | |
| 07/23 | 1,310 ↑ | — | — | — | — | — | |
| 07/22 | 1,289 ↓ | — | — | — | — | — | |
| 07/21 | 1,316 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 1,286 ↓ | — | — | — | — | — | |
| 07/16 | 1,288 ↑ | — | — | — | — | — | |
| 07/15 | 1,280 ↑ | (+0.3万) | — | — | — | +0.3万 | |
| 07/14 | 1,210 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 07/13 | 1,315 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,299 ↑ | (+0.8万) | — | (-4.9万) | — | -4.1万 | |
| 07/09 | 1,228 ↑ | — | — | (+2.9万) | — | +2.9万 | |
| 07/08 | 1,134 ↑ | — | — | — | — | — | |
| 07/07 | 1,010 - | — | — | — | — | — | |
| 07/06 | 1,010 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,012 ↑ | — | — | — | — | — | |
| 07/02 | 1,007 ↑ | — | — | — | — | — | |
| 07/01 | 989 ↑ | — | — | — | — | — | |
| 06/30 | 976 ↑ | — | — | — | — | — | |
| 06/29 | 959 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 960 ↓ | — | — | — | — | — | |
| 06/25 | 1,003 ↑ | — | — | — | — | — | |
| 06/24 | 993 ↑ | — | — | — | — | — | |
| 06/23 | 987 ↑ | — | — | — | — | — | |
| 06/22 | 980 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 965 ↓ | — | — | — | — | — | |
| 06/18 | 1,002 ↓ | — | — | — | — | — | |
| 06/17 | 1,016 ↑ | — | — | — | — | — | |
| 06/16 | 1,001 ↑ | — | — | — | — | — | |
| 06/15 | 998 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 979 ↑ | — | — | — | — | — | |
| 06/11 | 973 ↑ | — | — | — | — | — | |
| 06/10 | 965 - | — | — | — | — | — | |
| 06/09 | 965 ↑ | — | — | — | — | — | |
| 06/08 | 959 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 968 ↑ | — | — | — | — | — | |
| 06/04 | 962 ↓ | — | — | — | — | — | |
| 06/03 | 999 ↑ | — | — | — | — | — | |
| 06/02 | 997 - | — | — | — | — | — | |
| 06/01 | 997 - | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 997 ↑ | — | — | — | — | — | |
| 05/28 | 959 ↓ | — | — | — | — | — | |
| 05/27 | 972 - | — | — | — | — | — | |
| 05/26 | 972 ↓ | — | — | — | — | — | |
| 05/25 | 995 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,017 ↑ | — | — | — | — | — | |
| 05/21 | 979 ↓ | — | — | — | — | — | |
| 05/20 | 1,010 ↓ | — | — | — | — | — | |
| 05/19 | 1,032 ↑ | — | — | — | — | — | |
| 05/18 | 989 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 938 ↑ | — | — | — | — | — | |
| 05/14 | 913 ↑ | — | — | — | — | — | |
| 05/13 | 895 ↓ | — | — | — | — | — | |
| 05/12 | 913 ↓ | — | — | — | — | — | |
| 05/11 | 967 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 979 ↑ | — | — | — | — | — | |
| 05/07 | 967 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 955 ↓ | — | — | — | — | — | |
| 04/30 | 957 ↓ | (+0.5万) | — | — | — | +0.5万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 999 - | — | — | — | — | — | |
| 04/27 | 999 ↑ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 992 ↓ | — | — | — | — | — | |
| 04/23 | 1,005 ↓ | — | — | — | — | — | |
| 04/22 | 1,030 ↓ | — | — | — | — | — | |
| 04/21 | 1,036 ↓ | — | — | — | — | — | |
| 04/20 | 1,037 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,035 ↓ | — | — | — | — | — | |
| 04/16 | 1,059 ↑ | — | — | — | — | — | |
| 04/15 | 1,049 ↑ | — | (-0.2万) | — | — | -0.2万 | |
| 04/14 | 999 ↓ | — | — | — | — | — | |
| 04/13 | 1,005 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 979 ↑ | — | — | — | — | — | |
| 04/09 | 967 ↓ | — | — | — | — | — | |
| 04/08 | 1,013 ↑ | — | — | — | — | — | |
| 04/07 | 999 ↓ | — | — | — | — | — | |
| 04/06 | 1,016 ↓ | (-0.3万) | — | — | — | -0.3万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,070 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 04/02 | 1,071 ↓ | — | — | — | — | — | |
| 04/01 | 1,094 ↓ | — | — | — | — | — | |
| 03/31 | 1,117 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 03/30 | 1,096 ↑ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,081 ↑ | — | — | — | — | — | |
| 03/26 | 1,046 ↓ | — | — | — | — | — | |
| 03/25 | 1,086 ↓ | (-1.0万) | — | — | — | -1.0万 | |
| 03/24 | 1,094 ↓ | — | — | — | — | — | |
| 03/23 | 1,108 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,154 ↑ | (-1.1万) | — | — | — | -1.1万 | |
| 03/18 | 1,114 ↓ | — | — | — | — | — | |
| 03/17 | 1,138 ↑ | — | — | — | — | — | |
| 03/16 | 1,051 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 997 ↑ | — | — | — | — | — | |
| 03/12 | 986 ↑ | — | — | — | — | — | |
| 03/11 | 952 ↑ | — | — | — | — | — | |
| 03/10 | 946 ↑ | (-0.7万) | — | — | — | -0.7万 | |
| 03/09 | 902 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 936 ↑ | — | — | — | — | — | |
| 03/05 | 899 ↑ | (-0.6万) | (-1.3万) | — | -1.9万 | ||
| 03/04 | 870 ↓ | — | — | — | — | ||
| 03/03 | 874 ↑ | — | — | — | — | — | |
| 03/02 | 871 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 900 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 02/26 | 889 ↑ | — | — | — | — | — | |
| 02/25 | 872 ↑ | — | — | — | — | — | |
| 02/24 | 867 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 894 ↓ | — | — | — | (-0.9万) | -0.9万 | |
| 02/19 | 900 ↑ | — | — | — | — | — | |
| 02/18 | 885 ↓ | — | — | — | — | — | |
| 02/17 | 895 ↓ | — | — | — | — | — | |
| 02/16 | 900 ↑ | — | — | — | (-0.9万) | -0.9万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 898 ↓ | (+0.2万) | — | — | — | +0.2万 | |
| 02/12 | 916 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 922 ↑ | (-0.7万) | — | — | (-1.2万) | -1.9万 | |
| 02/09 | 899 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 898 ↓ | — | — | — | — | — | |
| 02/05 | 905 ↑ | — | — | — | — | — | |
| 02/04 | 900 ↑ | (-0.6万) | — | — | (-0.7万) | -1.3万 | |
| 02/03 | 899 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです