データ更新日：2026/07/30
BNP Paribas Financial Markets SNC
4.9万株
Barclays Capital Securities Ltd
5.7万株
JPM Securities Japan Co Ltd.
4.8万株
MERRILL LYNCH INTERNATIONAL
4.7万株
Nomura International plc
2.2万株
UBS AG
4.9万株
モルガン・スタンレーMUFG証券株式会社
4.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/24 | 1,295 ↓ | — | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 07/23 | 1,310 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,289 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 1,316 ↑ | — | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,286 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 1,288 ↑ | — | — | — | — | — | — | — | — | |
| 07/15 | 1,280 ↑ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/14 | 1,210 ↓ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 07/13 | 1,315 ↑ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,299 ↑ | — | (+0.8万) | — | — | (-4.9万) | — | — | -4.1万 | |
| 07/09 | 1,228 ↑ | — | — | — | — | (+2.9万) | — | — | +2.9万 | |
| 07/08 | 1,134 ↑ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,010 － | — | — | — | — | — | — | — | — | |
| 07/06 | 1,010 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,012 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 1,007 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 989 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 976 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 959 ↓ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 960 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 1,003 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 993 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 987 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 980 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 965 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 1,002 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 1,016 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 1,001 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 998 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 979 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 973 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 965 － | — | — | — | — | — | — | — | — | |
| 06/09 | 965 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 959 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 968 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 962 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 999 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 997 － | — | — | — | — | — | — | — | — | |
| 06/01 | 997 － | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 997 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 959 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 972 － | — | — | — | — | — | — | — | — | |
| 05/26 | 972 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 995 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,017 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 979 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 1,010 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,032 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 989 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 938 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 913 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 895 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 913 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 967 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 979 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 967 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 955 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 957 ↓ | — | (+0.5万) | — | — | — | — | — | +0.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 999 － | — | — | — | — | — | — | — | — | |
| 04/27 | 999 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 992 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 1,005 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 1,030 ↓ | — | — | — | — | — | — | — | — | |
| 04/21 | 1,036 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,037 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,035 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 1,059 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,049 ↑ | — | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 04/14 | 999 ↓ | — | — | — | — | — | — | — | — | |
| 04/13 | 1,005 ↑ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 979 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 967 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,013 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 999 ↓ | — | — | — | — | — | — | — | — | |
| 04/06 | 1,016 ↓ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,070 ↓ | — | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 04/02 | 1,071 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,094 ↓ | — | — | — | — | — | — | — | — | |
| 03/31 | 1,117 ↑ | — | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 03/30 | 1,096 ↑ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,081 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,046 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,086 ↓ | — | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 03/24 | 1,094 ↓ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,108 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,154 ↑ | — | (-1.1万) | — | — | — | — | — | -1.1万 | |
| 03/18 | 1,114 ↓ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,138 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 1,051 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 997 ↑ | — | — | — | — | — | — | — | — | |
| 03/12 | 986 ↑ | — | — | — | — | — | — | — | — | |
| 03/11 | 952 ↑ | — | — | — | — | — | — | — | — | |
| 03/10 | 946 ↑ | — | (-0.7万) | — | — | — | — | — | -0.7万 | |
| 03/09 | 902 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 936 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 899 ↑ | — | (-0.6万) | (+0.1万) | — | (-1.3万) | — | — | -1.8万 | |
| 03/04 | 870 ↓ | — | — | — | — | (+1.2万) | — | — | +1.2万 | |
| 03/03 | 874 ↑ | — | — | — | — | — | — | — | — | |
| 03/02 | 871 ↓ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 900 ↑ | — | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 02/26 | 889 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 872 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 867 ↓ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 894 ↓ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/19 | 900 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 885 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 895 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 900 ↑ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 898 ↓ | — | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 02/12 | 916 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 922 ↑ | — | (-0.7万) | — | — | — | — | (-1.2万) | -1.9万 | |
| 02/09 | 899 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 898 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 905 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 900 ↑ | — | (-0.6万) | — | — | — | — | (-0.7万) | -1.3万 | |
| 02/03 | 899 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 882 ↓ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 902 ↑ | — | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 01/29 | 897 ↑ | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 01/28 | 864 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 875 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 886 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 901 ↑ | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 01/22 | 893 ↓ | — | — | — | — | — | — | — | — | |
| 01/21 | 915 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 922 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 928 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 920 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 933 ↑ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 01/14 | 925 ↑ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 01/13 | 924 ↓ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 928 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 910 ↓ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 01/07 | 915 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 903 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 890 ↑ | — | (-0.9万) | — | — | — | — | (-0.4万) | -1.3万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 881 － | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 12/29 | 881 ↑ | — | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 867 ↓ | — | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 12/25 | 887 ↑ | — | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 12/24 | 865 ↓ | — | (+0.0万) | — | — | — | (-0.8万) | — | -0.8万 | |
| 12/23 | 893 ↑ | — | (-0.3万) | — | — | — | — | (+0.9万) | +0.6万 | |
| 12/22 | 882 ↓ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 887 ↑ | — | (-0.5万) | — | — | — | (-0.3万) | — | -0.8万 | |
| 12/18 | 861 ↑ | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 12/17 | 852 ↓ | — | — | — | — | — | (+0.2万) | — | +0.2万 | |
| 12/16 | 885 ↓ | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 12/15 | 910 ↑ | — | — | (0.0万) | — | — | (-0.9万) | (-1.5万) | -2.3万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 903 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 12/11 | 891 ↓ | (-1.2万) | — | — | — | — | — | — | -1.2万 | |
| 12/10 | 906 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 912 ↑ | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 12/08 | 904 ↑ | (-1.4万) | — | — | — | — | — | (-0.8万) | -2.2万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 883 － | — | — | — | — | — | — | — | — | |
| 12/04 | 883 ↓ | (-1.0万) | — | — | — | — | (-0.9万) | (-1.2万) | -3.2万 | |
| 12/03 | 896 ↓ | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 12/02 | 900 ↑ | — | — | — | — | — | (-0.8万) | (-1.5万) | -2.3万 | |
| 12/01 | 899 ↓ | — | — | — | (-0.4万) | — | (-1.3万) | (-1.1万) | -2.8万 | |
| 11/30 | — | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | — | |
| 11/28 | 928 － | — | — | — | (-0.2万) | — | — | (-0.9万) | -1.1万 | |
| 11/27 | 928 ↑ | — | (-1.0万) | — | — | — | (-0.9万) | (-1.2万) | -3.1万 | |
| 11/26 | 870 ↓ | — | (-0.3万) | — | — | — | (-1.1万) | (-1.9万) | -3.3万 | |
| 11/25 | 880 ↓ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 11/24 | — | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | — | |
| 11/21 | 937 ↓ | — | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 11/20 | 949 ↑ | — | — | — | — | — | — | — | — | |
| 11/19 | 933 ↑ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 11/18 | 925 ↓ | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 11/17 | 973 ↓ | — | (+0.3万) | — | — | — | — | (-1.9万) | -1.5万 | |
| 11/16 | — | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | — | |
| 11/14 | 984 ↓ | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 11/13 | 994 ↓ | — | — | — | — | — | — | — | — | |
| 11/12 | 1,002 ↑ | — | (-1.2万) | — | — | — | — | (-0.9万) | -2.2万 | |
| 11/11 | 971 ↓ | — | — | — | (-0.2万) | — | (-0.1万) | — | -0.4万 | |
| 11/10 | 976 ↑ | — | — | (+0.2万) | — | — | (-0.3万) | -0.1万 | ||
| 11/09 | — | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | — | |
| 11/07 | 964 ↓ | — | — | — | (+0.1万) | — | (+0.2万) | (-1.4万) | -1.1万 | |
| 11/06 | 1,001 ↑ | — | — | — | (+0.0万) | — | (-0.7万) | — | -0.7万 | |
| 11/05 | 981 ↓ | — | — | — | (+0.1万) | — | — | (-1.3万) | -1.1万 | |
| 11/04 | 996 ↓ | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 11/03 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです