データ更新日：2026/09/01
Barclays Capital Securities Ltd
254.9万株
Citigroup Global Markets Limited
672.3万株
GOLDMAN SACHS INTERNATIONAL
92.3万株
Nomura International plc
96.6万株
UBS AG
97.8万株
モルガン・スタンレーMUFG証券株式会社
80.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 2,122 ↑ | — | (-41.0万) | — | — | — | — | -41.0万 | |
| 08/27 | 2,107 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 2,173 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 2,182 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 2,157 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,182 ↓ | (-9.0万) | (+20.4万) | — | — | — | — | +11.4万 | |
| 08/20 | 2,195 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 2,112 ↑ | — | — | — | — | — | — | — | |
| 08/18 | 2,107 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 2,092 ↑ | — | (+7.6万) | — | — | — | — | +7.6万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,070 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 2,050 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 2,028 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,009 ↓ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,060 ↓ | (+54.8万) | — | — | — | — | — | +54.8万 | |
| 08/06 | 2,094 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,024 ↓ | — | — | — | (-20.4万) | — | — | -20.4万 | |
| 08/04 | 2,030 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,034 ↓ | — | (+54.2万) | — | — | — | — | +54.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,090 ↓ | — | (-57.4万) | — | — | — | — | -57.4万 | |
| 07/30 | 2,167 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 2,155 ↑ | — | — | — | (-2.4万) | — | — | -2.4万 | |
| 07/28 | 2,119 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 2,186 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,160 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 2,175 ↓ | — | (-18.1万) | — | — | — | — | -18.1万 | |
| 07/22 | 2,180 ↓ | — | — | — | (+1.7万) | — | — | +1.7万 | |
| 07/21 | 2,199 ↑ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 2,149 ↓ | — | (+125.5万) | — | — | — | — | +125.5万 | |
| 07/16 | 2,163 ↓ | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 07/15 | 2,182 ↑ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 07/14 | 2,154 ↑ | — | — | — | (+2.3万) | — | — | +2.3万 | |
| 07/13 | 2,112 ↑ | — | (-111.6万) | — | — | — | — | -111.6万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,102 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 2,160 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 2,144 ↓ | — | — | — | (-2.3万) | — | — | -2.3万 | |
| 07/07 | 2,155 ↑ | — | — | — | (+7.3万) | — | — | +7.3万 | |
| 07/06 | 2,137 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,114 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,992 ↓ | (-870.1万) | — | — | (+14.9万) | — | — | -855.1万 | |
| 07/01 | 2,195 ↓ | (+446.2万) | — | (-16.8万) | — | — | +429.4万 | ||
| 06/30 | 2,241 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 2,261 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,230 ↓ | — | — | — | (-5.3万) | — | — | -5.3万 | |
| 06/25 | 2,290 ↑ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 06/24 | 2,217 ↓ | (+4.3万) | — | — | — | — | — | +4.3万 | |
| 06/23 | 2,235 ↓ | (-2.7万) | — | — | (-7.7万) | — | — | -10.4万 | |
| 06/22 | 2,323 ↑ | (+8.5万) | — | — | — | (-1.5万) | — | +7.0万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,274 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 2,249 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 2,178 ↑ | (+28.3万) | — | — | — | — | — | +28.3万 | |
| 06/16 | 2,107 ↑ | (+17.5万) | — | — | — | — | — | +17.5万 | |
| 06/15 | 2,086 ↓ | (+24.1万) | — | — | — | — | — | +24.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,167 ↓ | (+26.1万) | — | (-18.6万) | — | (+0.9万) | — | +8.4万 | |
| 06/11 | 2,217 ↑ | (+24.6万) | — | (-13.6万) | — | — | — | +10.9万 | |
| 06/10 | 2,135 ↑ | (+72.9万) | — | — | — | — | — | +72.9万 | |
| 06/09 | 2,129 ↓ | (+28.7万) | — | — | — | — | — | +28.7万 | |
| 06/08 | 2,148 ↓ | (+14.4万) | — | — | — | — | — | +14.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,225 ↑ | (+23.2万) | — | (-88.7万) | — | — | — | -65.5万 | |
| 06/04 | 2,182 ↑ | (+60.7万) | — | — | (+9.5万) | — | — | +70.2万 | |
| 06/03 | 2,101 ↓ | (+44.7万) | — | (-8.1万) | (-6.4万) | — | — | +30.2万 | |
| 06/02 | 2,222 ↓ | — | — | (+35.0万) | (+19.1万) | — | — | +54.1万 | |
| 06/01 | 2,230 ↑ | — | — | (-23.8万) | — | — | — | -23.8万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,227 ↓ | (+20.5万) | — | — | — | (-1.5万) | — | +19.0万 | |
| 05/28 | 2,238 ↑ | — | — | (-24.8万) | — | (+2.2万) | — | -22.5万 | |
| 05/27 | 2,170 ↑ | — | — | (-19.5万) | — | — | — | -19.5万 | |
| 05/26 | 2,097 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 2,050 ↑ | — | — | — | (-1.4万) | — | -1.4万 | ||
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,008 ↑ | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 05/21 | 2,003 ↑ | — | — | (-11.3万) | — | — | — | -11.3万 | |
| 05/20 | 1,922 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 1,872 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 1,826 ↑ | — | — | — | — | — | (-32.7万) | -32.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,823 ↑ | — | — | (+11.8万) | — | — | (-11.0万) | +0.9万 | |
| 05/14 | 1,820 ↑ | (-1.1万) | — | — | — | (+1.3万) | — | +0.2万 | |
| 05/13 | 1,735 ↓ | — | — | (-10.4万) | — | (-7.9万) | — | -18.3万 | |
| 05/12 | 1,811 ↓ | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 05/11 | 1,819 ↑ | (-14.0万) | — | — | — | — | (-30.3万) | -44.4万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,810 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 1,833 ↑ | — | — | — | — | (-176.2万) | -176.2万 | ||
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,735 ↓ | — | — | — | — | — | (-140.3万) | -140.3万 | |
| 04/30 | 1,770 ↓ | — | — | (+107.0万) | — | — | (+380.0万) | +486.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,794 ↑ | — | — | — | — | — | — | — | |
| 04/27 | 1,753 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,780 ↓ | — | — | (-22.4万) | — | — | — | -22.4万 | |
| 04/23 | 1,825 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 1,848 ↑ | — | — | — | — | — | — | — | |
| 04/21 | 1,837 ↓ | — | — | (+4.6万) | — | — | — | +4.6万 | |
| 04/20 | 1,875 ↑ | — | — | (-2.5万) | — | — | — | -2.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,838 ↓ | — | — | (+1.0万) | — | — | — | +1.0万 | |
| 04/16 | 1,846 ↑ | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 04/15 | 1,788 ↑ | — | — | — | — | — | — | ||
| 04/14 | 1,740 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 1,748 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,745 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 1,775 ↑ | — | — | — | — | — | — | — | |
| 04/08 | 1,766 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 1,736 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 1,693 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,665 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,610 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 1,593 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,545 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 1,570 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,620 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,603 ↑ | — | — | (+13.5万) | — | — | — | +13.5万 | |
| 03/25 | 1,594 ↑ | — | — | (+19.2万) | — | — | — | +19.2万 | |
| 03/24 | 1,570 ↑ | — | — | (+24.9万) | — | — | — | +24.9万 | |
| 03/23 | 1,518 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,529 ↑ | — | — | (+13.3万) | — | — | — | +13.3万 | |
| 03/18 | 1,525 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 1,486 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 1,449 ↑ | — | — | (-17.2万) | — | — | — | -17.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,400 ↓ | — | — | (+7.4万) | — | — | — | +7.4万 | |
| 03/12 | 1,442 ↓ | — | — | (-3.1万) | — | — | — | -3.1万 | |
| 03/11 | 1,557 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 1,573 ↓ | — | — | — | — | — | — | — | |
| 03/09 | 1,580 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,603 ↓ | — | — | (+12.5万) | — | — | — | +12.5万 | |
| 03/05 | 1,616 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,613 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,623 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,658 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,628 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,618 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,616 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,600 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,548 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 1,579 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,567 ↑ | — | — | (-16.1万) | — | — | — | -16.1万 | |
| 02/17 | 1,548 ↑ | — | — | (-15.8万) | — | — | — | -15.8万 | |
| 02/16 | 1,540 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,588 ↑ | — | — | — | — | — | — | — | |
| 02/12 | 1,581 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,625 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,615 ↑ | — | — | (+19.0万) | — | — | — | +19.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,596 ↓ | — | — | — | — | — | (-67.9万) | -67.9万 | |
| 02/05 | 1,631 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 1,625 ↓ | — | — | — | — | — | (+6.6万) | +6.6万 | |
| 02/03 | 1,643 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,615 ↑ | — | — | — | — | — | (+18.3万) | +18.3万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,595 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,557 ↑ | — | — | — | — | — | — | ||
| 01/28 | 1,554 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,606 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,625 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,636 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 1,648 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 1,644 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 1,681 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 1,682 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,656 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 1,673 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 1,658 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 1,669 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,626 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,621 ↓ | — | — | (+11.9万) | — | — | — | +11.9万 | |
| 01/07 | 1,663 ↓ | — | — | — | — | — | — | — | |
| 01/06 | 1,667 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,620 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,607 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,610 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,627 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,624 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 1,625 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,613 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 1,619 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,625 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,603 ↑ | — | — | — | — | — | — | — | |
| 12/17 | 1,593 ↓ | — | — | (-11.5万) | — | — | — | -11.5万 | |
| 12/16 | 1,625 － | — | — | (-23.7万) | — | — | — | -23.7万 | |
| 12/15 | 1,625 ↑ | — | — | (+113.3万) | — | — | — | +113.3万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,584 ↑ | — | — | (-139.0万) | — | — | — | -139.0万 | |
| 12/11 | 1,545 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです