データ更新日：2026/07/27
Barclays Capital Securities Ltd
13.5万株
GOLDMAN SACHS INTERNATIONAL
7.3万株
MERRILL LYNCH INTERNATIONAL
7.6万株
Nomura International plc
10.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 07/15 | 1,681 ↓ | — | — | — | (-1.4万) | -1.4万 | |
| 07/14 | 1,687 ↑ | — | — | — | — | — | |
| 07/13 | 1,680 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 1,684 ↑ | — | — | — | — | — | |
| 07/09 | 1,680 ↑ | — | — | — | — | — | |
| 07/08 | 1,678 ↑ | — | — | — | — | — | |
| 07/07 | 1,665 ↑ | — | — | — | — | — | |
| 07/06 | 1,656 ↓ | — | — | — | (-0.5万) | -0.5万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 1,658 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 07/02 | 1,630 ↑ | — | — | — | — | — | |
| 07/01 | 1,625 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 06/30 | 1,635 － | — | — | — | — | — | |
| 06/29 | 1,635 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 1,625 ↓ | — | — | — | — | — | |
| 06/25 | 1,631 ↑ | — | — | — | — | — | |
| 06/24 | 1,614 ↓ | — | — | — | — | — | |
| 06/23 | 1,630 ↓ | — | — | — | — | — | |
| 06/22 | 1,631 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,633 ↑ | — | — | — | — | — | |
| 06/18 | 1,622 ↑ | — | — | — | (-0.4万) | -0.4万 | |
| 06/17 | 1,604 ↓ | — | — | — | — | — | |
| 06/16 | 1,613 ↑ | — | — | — | — | — | |
| 06/15 | 1,594 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 1,621 ↑ | — | — | — | (-2.4万) | -2.4万 | |
| 06/11 | 1,613 ↑ | (+0.2万) | — | — | — | +0.2万 | |
| 06/10 | 1,605 ↑ | (-0.4万) | — | — | — | -0.4万 | |
| 06/09 | 1,573 ↑ | — | — | — | — | — | |
| 06/08 | 1,568 ↑ | (+0.4万) | — | — | — | +0.4万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,557 ↑ | (-0.3万) | — | — | — | -0.3万 | |
| 06/04 | 1,530 ↓ | (+0.3万) | — | — | — | +0.3万 | |
| 06/03 | 1,556 ↑ | — | — | — | — | — | |
| 06/02 | 1,527 ↓ | (+3.5万) | — | — | (+3.7万) | +7.2万 | |
| 06/01 | 1,583 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,624 ↓ | — | — | — | — | — | |
| 05/28 | 1,630 ↓ | — | — | — | — | — | |
| 05/27 | 1,638 ↑ | — | — | — | — | — | |
| 05/26 | 1,628 ↓ | — | — | — | — | — | |
| 05/25 | 1,629 － | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,629 ↑ | — | — | — | — | — | |
| 05/21 | 1,627 ↑ | — | — | — | — | — | |
| 05/20 | 1,625 ↑ | — | — | — | — | — | |
| 05/19 | 1,620 ↑ | — | — | — | — | — | |
| 05/18 | 1,598 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,630 ↑ | — | — | — | — | — | |
| 05/14 | 1,616 ↑ | — | — | — | (+1.9万) | +1.9万 | |
| 05/13 | 1,610 ↓ | — | — | — | — | — | |
| 05/12 | 1,670 ↓ | — | — | — | — | — | |
| 05/11 | 1,677 ↑ | (-2.5万) | — | — | — | -2.5万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,662 ↓ | (+1.6万) | — | — | — | +1.6万 | |
| 05/07 | 1,687 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,695 ↓ | — | — | — | — | — | |
| 04/30 | 1,705 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,725 ↑ | — | — | — | — | — | |
| 04/27 | 1,704 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 1,715 ↓ | — | — | — | — | — | |
| 04/23 | 1,729 ↑ | — | — | — | — | — | |
| 04/22 | 1,728 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 04/21 | 1,755 ↓ | — | — | — | — | — | |
| 04/20 | 1,777 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 1,764 ↑ | — | — | — | — | — | |
| 04/16 | 1,759 ↓ | — | — | — | — | — | |
| 04/15 | 1,760 ↑ | — | — | — | — | — | |
| 04/14 | 1,749 ↓ | (+1.5万) | — | — | — | +1.5万 | |
| 04/13 | 1,759 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 1,755 ↓ | — | — | — | — | — | |
| 04/09 | 1,773 ↓ | — | — | — | — | — | |
| 04/08 | 1,787 ↑ | — | — | — | — | — | |
| 04/07 | 1,778 ↓ | — | — | — | — | — | |
| 04/06 | 1,781 ↓ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 1,811 ↑ | — | — | — | — | — | |
| 04/02 | 1,802 ↓ | — | — | — | — | — | |
| 04/01 | 1,823 ↑ | — | — | — | — | — | |
| 03/31 | 1,801 ↑ | — | — | — | — | — | |
| 03/30 | 1,792 ↓ | — | — | — | — | ||
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 1,907 ↑ | — | — | — | — | — | |
| 03/26 | 1,892 － | — | — | — | (+0.1万) | +0.1万 | |
| 03/25 | 1,892 ↑ | — | — | — | — | — | |
| 03/24 | 1,869 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 03/23 | 1,839 ↓ | — | — | — | (+1.5万) | +1.5万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 1,926 ↑ | — | — | — | — | — | |
| 03/18 | 1,907 ↑ | — | — | — | — | — | |
| 03/17 | 1,886 ↓ | — | — | — | — | — | |
| 03/16 | 1,888 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 1,865 ↓ | — | — | — | — | — | |
| 03/12 | 1,882 ↓ | — | — | — | — | — | |
| 03/11 | 1,902 ↓ | — | — | — | — | — | |
| 03/10 | 1,909 ↑ | — | — | — | — | — | |
| 03/09 | 1,875 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 1,881 ↓ | — | — | — | — | — | |
| 03/05 | 1,892 ↑ | — | — | — | — | — | |
| 03/04 | 1,856 ↓ | — | — | — | — | — | |
| 03/03 | 1,937 ↓ | — | (-1.6万) | — | — | -1.6万 | |
| 03/02 | 1,965 ↓ | — | — | — | — | ||
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 1,975 ↑ | — | — | — | — | — | |
| 02/26 | 1,950 ↑ | — | — | — | — | — | |
| 02/25 | 1,936 ↓ | — | — | — | — | — | |
| 02/24 | 1,951 ↑ | — | (-1.6万) | — | — | -1.6万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 1,923 ↓ | — | — | — | — | — | |
| 02/19 | 1,924 ↑ | — | — | — | — | — | |
| 02/18 | 1,898 ↑ | — | — | — | — | — | |
| 02/17 | 1,892 ↓ | — | (-1.6万) | — | — | -1.6万 | |
| 02/16 | 1,900 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 1,892 ↓ | — | — | — | — | — | |
| 02/12 | 1,895 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 1,853 ↑ | — | (-1.4万) | — | — | -1.4万 | |
| 02/09 | 1,839 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 1,835 － | — | — | — | — | — | |
| 02/05 | 1,835 ↑ | — | — | — | — | — | |
| 02/04 | 1,817 ↑ | — | (-0.3万) | — | — | -0.3万 | |
| 02/03 | 1,792 ↓ | — | (+0.1万) | — | — | +0.1万 | |
| 02/02 | 1,797 ↑ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 1,783 ↑ | — | — | — | — | — | |
| 01/29 | 1,769 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 01/28 | 1,764 ↓ | — | — | — | — | — | |
| 01/27 | 1,777 ↓ | — | — | — | — | — | |
| 01/26 | 1,779 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 1,793 ↓ | — | — | — | — | — | |
| 01/22 | 1,800 ↓ | — | — | — | — | — | |
| 01/21 | 1,812 ↓ | — | — | — | — | — | |
| 01/20 | 1,838 ↑ | — | (+1.2万) | — | — | +1.2万 | |
| 01/19 | 1,812 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 1,784 ↑ | — | — | — | — | — | |
| 01/15 | 1,768 ↓ | — | — | — | — | — | |
| 01/14 | 1,770 ↓ | — | — | — | — | — | |
| 01/13 | 1,790 ↑ | — | (+1.9万) | — | — | +1.9万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 1,765 ↑ | — | — | — | — | — | |
| 01/08 | 1,754 ↑ | — | — | — | — | — | |
| 01/07 | 1,751 ↓ | — | — | — | — | — | |
| 01/06 | 1,762 ↑ | — | — | — | — | — | |
| 01/05 | 1,737 ↓ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 1,755 ↓ | — | — | — | — | — | |
| 12/29 | 1,772 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 1,766 ↑ | — | — | — | — | — | |
| 12/25 | 1,757 ↑ | — | (+1.4万) | — | — | +1.4万 | |
| 12/24 | 1,753 ↓ | — | — | — | — | — | |
| 12/23 | 1,759 ↑ | — | — | — | — | — | |
| 12/22 | 1,750 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 1,775 ↑ | — | — | (-0.2万) | — | -0.2万 | |
| 12/18 | 1,761 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 12/17 | 1,742 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 12/16 | 1,743 － | — | — | (-0.3万) | — | -0.3万 | |
| 12/15 | 1,743 ↑ | — | (+1.7万) | (-0.5万) | — | +1.2万 | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 1,715 ↑ | — | — | — | — | — | |
| 12/11 | 1,714 ↓ | — | — | (+0.2万) | — | +0.2万 | |
| 12/10 | 1,738 ↓ | — | — | (-0.4万) | — | -0.4万 | |
| 12/09 | 1,744 ↓ | — | — | — | — | — | |
| 12/08 | 1,754 ↑ | — | — | (-0.1万) | — | -0.1万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 1,733 ↓ | — | — | — | — | — | |
| 12/04 | 1,742 ↑ | — | — | — | — | — | |
| 12/03 | 1,738 ↓ | — | (+0.1万) | (-0.3万) | — | -0.2万 | |
| 12/02 | 1,751 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 12/01 | 1,750 ↓ | — | (+0.1万) | (-0.1万) | — | +0.0万 | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 1,777 ↑ | — | — | (+0.0万) | — | +0.0万 | |
| 11/27 | 1,766 ↑ | — | — | — | — | — | |
| 11/26 | 1,758 ↑ | — | — | — | — | — | |
| 11/25 | 1,739 ↓ | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | |
| 11/21 | 1,776 ↑ | — | — | — | — | — | |
| 11/20 | 1,738 ↓ | — | (-0.1万) | — | — | -0.1万 | |
| 11/19 | 1,745 ↑ | — | — | — | — | — | |
| 11/18 | 1,736 ↓ | — | (+0.3万) | (-0.2万) | — | +0.1万 | |
| 11/17 | 1,768 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 11/16 | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | |
| 11/14 | 1,721 ↓ | — | — | (+0.7万) | — | +0.7万 | |
| 11/13 | 1,806 ↑ | — | — | (+0.5万) | — | +0.5万 | |
| 11/12 | 1,788 ↑ | — | — | (+0.0万) | — | +0.0万 | |
| 11/11 | 1,776 ↑ | — | (-1.7万) | (+0.2万) | — | -1.6万 | |
| 11/10 | 1,765 ↑ | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | 1,738 ↑ | — | — | — | — | — | |
| 11/06 | 1,721 ↓ | — | — | (+0.3万) | — | +0.3万 | |
| 11/05 | 1,739 ↓ | — | — | (-0.1万) | — | -0.1万 | |
| 11/04 | 1,750 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | 1,762 ↑ | — | — | (+0.2万) | — | +0.2万 | |
| 10/30 | 1,751 | — | — | — |
※ 表示は直近9ヶ月分までです