データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
325.6万株
Barclays Bank PLC
233.8万株
Barclays Capital Securities Ltd
512.6万株
JPM Securities Japan Co Ltd.
390.2万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/21 | 3,038 ↑ | — | — | (+76.6万) | — | +76.6万 | |
| 08/20 | 3,032 ↑ | — | — | (-132.7万) | — | -132.7万 | |
| 08/19 | 2,999 ↓ | — | — | — | — | — | |
| 08/18 | 3,000 － | (-95.3万) | — | — | — | -95.3万 | |
| 08/17 | 3,000 ↓ | (+42.5万) | — | — | — | +42.5万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 3,108 ↑ | — | — | — | — | — | |
| 08/13 | 3,041 ↓ | (-232.9万) | — | (-50.0万) | — | -282.9万 | |
| 08/12 | 3,068 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,990 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 3,038 ↑ | (-44.5万) | — | — | — | -44.5万 | |
| 08/06 | 2,927 ↑ | (+15.6万) | — | — | — | +15.6万 | |
| 08/05 | 2,830 ↓ | — | — | (+106.6万) | — | +106.6万 | |
| 08/04 | 2,856 ↓ | — | — | — | — | — | |
| 08/03 | 2,911 ↓ | (-83.1万) | — | — | — | -83.1万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,953 ↓ | — | — | — | — | — | |
| 07/30 | 3,068 ↓ | — | — | — | — | ||
| 07/29 | 3,133 ↑ | — | — | (+93.9万) | — | +93.9万 | |
| 07/28 | 2,998 ↑ | — | — | — | — | — | |
| 07/27 | 2,968 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,908 ↑ | — | — | — | — | ||
| 07/23 | 2,894 ↓ | — | — | — | — | — | |
| 07/22 | 2,906 ↓ | — | — | — | — | — | |
| 07/21 | 2,922 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,909 ↑ | — | — | — | — | — | |
| 07/16 | 2,854 ↓ | — | (-175.7万) | — | — | -175.7万 | |
| 07/15 | 2,863 － | — | — | — | — | — | |
| 07/14 | 2,863 ↑ | — | — | — | — | — | |
| 07/13 | 2,832 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,837 ↓ | — | — | — | — | — | |
| 07/09 | 2,921 ↑ | — | — | — | — | — | |
| 07/08 | 2,905 ↑ | — | — | — | — | — | |
| 07/07 | 2,877 ↑ | — | — | — | — | — | |
| 07/06 | 2,849 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,814 ↑ | — | — | — | — | — | |
| 07/02 | 2,777 ↑ | — | — | — | — | — | |
| 07/01 | 2,734 ↓ | — | — | — | — | — | |
| 06/30 | 2,811 ↓ | — | — | — | — | — | |
| 06/29 | 2,833 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,861 ↑ | — | — | — | — | — | |
| 06/25 | 2,816 ↑ | — | — | — | — | — | |
| 06/24 | 2,785 ↑ | — | (-36.0万) | — | — | -36.0万 | |
| 06/23 | 2,785 ↓ | — | — | — | — | — | |
| 06/22 | 2,811 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,773 ↓ | — | — | — | — | — | |
| 06/18 | 2,785 ↑ | — | — | — | — | — | |
| 06/17 | 2,733 ↑ | — | — | — | — | — | |
| 06/16 | 2,720 ↑ | — | — | — | — | — | |
| 06/15 | 2,682 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,721 ↓ | — | — | — | — | — | |
| 06/11 | 2,740 ↑ | — | — | — | — | — | |
| 06/10 | 2,720 ↑ | — | — | — | — | — | |
| 06/09 | 2,637 ↓ | — | — | — | — | — | |
| 06/08 | 2,642 ↑ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,608 ↓ | — | — | — | — | — | |
| 06/04 | 2,628 ↓ | — | — | — | — | — | |
| 06/03 | 2,638 ↑ | — | — | — | — | — | |
| 06/02 | 2,580 ↓ | — | — | — | — | — | |
| 06/01 | 2,613 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,719 ↓ | — | — | — | — | — | |
| 05/28 | 2,721 ↓ | — | — | — | — | — | |
| 05/27 | 2,723 ↓ | — | — | — | — | — | |
| 05/26 | 2,753 ↑ | — | — | — | — | — | |
| 05/25 | 2,709 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,721 ↓ | — | — | — | — | — | |
| 05/21 | 2,771 ↑ | — | — | — | — | — | |
| 05/20 | 2,736 ↓ | — | — | — | — | — | |
| 05/19 | 2,750 ↑ | — | — | — | — | — | |
| 05/18 | 2,602 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,623 ↑ | — | — | — | — | — | |
| 05/14 | 2,525 ↑ | — | — | — | — | — | |
| 05/13 | 2,515 ↑ | — | — | — | — | — | |
| 05/12 | 2,475 ↑ | — | — | — | — | — | |
| 05/11 | 2,474 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,497 ↓ | — | — | — | — | — | |
| 05/07 | 2,547 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,498 ↑ | — | — | — | — | — | |
| 04/30 | 2,480 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,495 ↑ | — | — | — | — | — | |
| 04/27 | 2,487 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,507 ↑ | — | — | — | — | — | |
| 04/23 | 2,484 ↓ | — | — | — | — | — | |
| 04/22 | 2,518 ↓ | — | — | — | — | — | |
| 04/21 | 2,579 ↑ | — | — | — | — | — | |
| 04/20 | 2,574 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,593 ↓ | — | — | — | — | — | |
| 04/16 | 2,605 ↓ | — | — | — | — | — | |
| 04/15 | 2,610 ↑ | — | — | — | — | — | |
| 04/14 | 2,601 ↓ | — | — | — | — | — | |
| 04/13 | 2,617 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,636 ↓ | — | — | — | (-112.5万) | -112.5万 | |
| 04/09 | 2,655 ↑ | — | — | — | (+19.6万) | +19.6万 | |
| 04/08 | 2,648 ↑ | — | — | — | — | — | |
| 04/07 | 2,633 ↑ | — | — | — | — | — | |
| 04/06 | 2,620 ↑ | — | — | — | (-59.7万) | -59.7万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,540 ↓ | — | — | — | — | — | |
| 04/02 | 2,617 ↑ | — | — | — | — | — | |
| 04/01 | 2,603 ↑ | — | — | — | — | — | |
| 03/31 | 2,525 ↑ | — | — | — | — | — | |
| 03/30 | 2,502 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,509 ↑ | — | — | — | — | — | |
| 03/26 | 2,472 ↑ | — | — | — | — | — | |
| 03/25 | 2,469 ↑ | — | — | — | — | — | |
| 03/24 | 2,444 ↑ | — | — | — | — | — | |
| 03/23 | 2,390 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,475 ↓ | — | — | — | (+110.7万) | +110.7万 | |
| 03/18 | 2,596 ↓ | — | — | — | (+144.0万) | +144.0万 | |
| 03/17 | 2,596 ↓ | — | — | — | — | — | |
| 03/16 | 2,612 ↑ | — | — | — | (-127.0万) | -127.0万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,602 ↑ | — | — | — | — | — | |
| 03/12 | 2,576 ↓ | — | — | — | — | ||
| 03/11 | 2,633 ↑ | — | — | — | — | — | |
| 03/10 | 2,596 ↓ | — | — | — | — | — | |
| 03/09 | 2,610 ↑ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,589 ↑ | — | — | — | — | — | |
| 03/05 | 2,563 ↓ | — | — | — | — | — | |
| 03/04 | 2,610 ↓ | — | — | — | — | — | |
| 03/03 | 2,692 ↓ | — | — | — | — | — | |
| 03/02 | 2,742 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,707 ↑ | — | — | — | — | — | |
| 02/26 | 2,644 ↓ | — | — | — | — | — | |
| 02/25 | 2,666 ↑ | — | — | — | — | — | |
| 02/24 | 2,651 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,639 ↑ | — | — | — | — | — | |
| 02/19 | 2,607 ↑ | — | — | — | — | — | |
| 02/18 | 2,550 ↓ | — | — | — | — | — | |
| 02/17 | 2,578 ↓ | — | — | — | — | — | |
| 02/16 | 2,682 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,592 ↑ | — | — | — | — | — | |
| 02/12 | 2,534 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,500 ↑ | — | — | — | — | — | |
| 02/09 | 2,437 ↓ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,471 ↑ | — | — | — | — | — | |
| 02/05 | 2,427 ↑ | — | — | — | — | — | |
| 02/04 | 2,388 ↑ | — | — | — | — | — | |
| 02/03 | 2,354 ↑ | — | — | — | — | — | |
| 02/02 | 2,340 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,392 ↑ | — | — | — | — | — | |
| 01/29 | 2,358 ↓ | — | — | — | — | — | |
| 01/28 | 2,368 ↓ | — | — | — | — | — | |
| 01/27 | 2,467 ↓ | — | — | — | — | — | |
| 01/26 | 2,470 ↑ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,456 ↓ | — | — | — | — | — | |
| 01/22 | 2,480 ↑ | — | — | — | — | — | |
| 01/21 | 2,474 ↓ | — | — | — | — | — | |
| 01/20 | 2,503 ↑ | — | — | — | — | — | |
| 01/19 | 2,431 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,399 ↓ | — | — | — | — | — | |
| 01/15 | 2,401 ↑ | — | — | — | — | — | |
| 01/14 | 2,382 ↑ | — | — | — | — | — | |
| 01/13 | 2,369 ↓ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,370 ↑ | — | — | — | — | — | |
| 01/08 | 2,346 ↓ | — | — | — | — | — | |
| 01/07 | 2,348 ↓ | — | (-175.5万) | — | — | -175.5万 | |
| 01/06 | 2,379 ↑ | — | (-88.0万) | — | — | -88.0万 | |
| 01/05 | 2,363 ↑ | — | (-228.1万) | — | — | -228.1万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,348 ↓ | — | — | — | — | — | |
| 12/29 | 2,355 ↓ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,387 ↑ | — | — | — | — | — | |
| 12/25 | 2,381 ↑ | — | — | — | — | — | |
| 12/24 | 2,374 ↓ | — | — | — | — | — | |
| 12/23 | 2,377 ↑ | — | — | — | — | — | |
| 12/22 | 2,372 ↓ | — | (+174.0万) | — | — | +174.0万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,401 ↑ | — | — | — | — | — | |
| 12/18 | 2,398 ↑ | — | — | — | — | — | |
| 12/17 | 2,364 ↓ | — | (+147.8万) | — | — | +147.8万 | |
| 12/16 | 2,386 ↑ | — | — | — | — | — | |
| 12/15 | 2,375 ↑ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,320 ↑ | — | — | — | — | — | |
| 12/11 | 2,310 ↓ | — | — | — | — | — | |
| 12/10 | 2,335 ↓ | — | — | — | — | — | |
| 12/09 | 2,342 ↓ | — | — | — | — | — | |
| 12/08 | 2,361 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,341 ↓ | — | — | — | — | — | |
| 12/04 | 2,368 ↓ | — | (+150.0万) | — | — | +150.0万 | |
| 12/03 | 2,394 | — | — | — | — |
※ 表示は直近9ヶ月分までです