データ更新日:2026/10/15
Barclays Capital Securities Ltd
38.6万株
GOLDMAN SACHS INTERNATIONAL
17.6万株
Nomura International plc
0.0万株
UBS AG
3.7万株
モルガン・スタンレーMUFG証券株式会社
20.5万株
大和証券株式会社
19.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 10/14 | 416 ↓ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 10/13 | 425 ↑ | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 10/12 | — | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | — | |
| 10/09 | 423 ↑ | — | — | — | — | — | — | — | |
| 10/08 | 410 ↓ | — | — | — | — | — | — | — | |
| 10/07 | 415 ↓ | — | — | — | — | — | — | — | |
| 10/06 | 423 - | — | — | — | — | — | — | — | |
| 10/05 | 423 ↓ | (+4.1万) | — | — | — | — | — | +4.1万 | |
| 10/04 | — | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | — | |
| 10/02 | 424 ↓ | — | — | — | — | — | — | — | |
| 10/01 | 431 ↑ | — | — | — | — | — | — | — | |
| 09/30 | 425 ↑ | (+1.3万) | — | — | — | — | — | +1.3万 | |
| 09/29 | 413 ↓ | — | — | — | — | — | — | — | |
| 09/28 | 414 ↑ | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | — | |
| 09/25 | 403 ↓ | — | — | — | — | — | — | — | |
| 09/24 | 405 ↓ | — | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | — | |
| 09/18 | 411 ↓ | — | — | — | — | — | — | — | |
| 09/17 | 413 ↑ | — | — | — | — | — | — | — | |
| 09/16 | 410 ↓ | — | — | — | — | — | — | — | |
| 09/15 | 414 ↑ | — | — | — | — | — | — | — | |
| 09/14 | 410 ↑ | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | — | |
| 09/11 | 400 ↓ | — | — | — | — | — | — | — | |
| 09/10 | 408 - | — | — | — | — | — | — | — | |
| 09/09 | 408 ↓ | (-6.9万) | — | — | — | — | — | -6.9万 | |
| 09/08 | 411 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 427 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 428 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 417 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 422 ↓ | (+5.3万) | — | — | — | — | — | +5.3万 | |
| 09/01 | 436 ↑ | — | — | — | — | — | — | — | |
| 08/31 | 434 ↑ | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 419 ↑ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 08/27 | 403 ↓ | — | — | — | — | — | — | — | |
| 08/26 | 413 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 394 ↑ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 08/24 | 375 ↓ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 380 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 382 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 368 ↓ | — | — | — | — | — | — | — | |
| 08/18 | 369 ↑ | — | — | — | — | — | — | — | |
| 08/17 | 365 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 376 ↓ | (+3.5万) | — | — | — | — | — | +3.5万 | |
| 08/13 | 386 ↑ | — | — | (-28.8万) | (-18.7万) | — | — | -47.4万 | |
| 08/12 | 350 ↑ | (+3.3万) | — | (+2.5万) | — | — | +5.9万 | ||
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 326 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 311 ↓ | — | — | — | — | — | — | — | |
| 08/06 | 315 - | — | — | — | — | — | — | — | |
| 08/05 | 315 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 314 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 320 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 317 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 320 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 316 ↑ | — | (-4.3万) | — | — | — | — | -4.3万 | |
| 07/28 | 306 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 07/27 | 314 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 304 ↓ | — | — | — | — | — | — | ||
| 07/23 | 307 - | — | — | — | — | — | — | — | |
| 07/22 | 307 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 313 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 309 - | — | — | — | — | — | — | — | |
| 07/16 | 309 ↓ | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 07/15 | 312 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 311 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 314 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 303 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 298 ↓ | (-0.5万) | — | — | — | — | — | -0.5万 | |
| 07/08 | 303 - | (+2.8万) | — | — | — | — | — | +2.8万 | |
| 07/07 | 303 - | — | — | — | — | — | — | — | |
| 07/06 | 303 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 297 ↓ | — | — | — | — | — | — | — | |
| 07/02 | 300 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 289 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 291 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 288 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 284 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 281 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 285 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 294 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 302 ↑ | (-7.1万) | — | — | — | — | — | -7.1万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 286 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 294 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 283 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 276 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 269 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 264 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 260 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 263 - | — | — | — | — | — | — | — | |
| 06/09 | 263 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 261 ↓ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 272 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 265 - | — | — | — | — | — | — | — | |
| 06/03 | 265 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 267 - | (+9.4万) | — | — | — | — | — | +9.4万 | |
| 06/01 | 267 ↑ | — | — | — | — | — | (-5.9万) | -5.9万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 265 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 262 ↓ | — | — | — | — | — | — | — | |
| 05/27 | 266 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 264 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 272 - | — | — | — | — | — | (+3.0万) | +3.0万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 272 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 273 - | — | — | — | — | — | — | — | |
| 05/20 | 273 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 282 ↑ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 05/18 | 281 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 286 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 283 ↓ | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 05/13 | 288 ↑ | — | — | — | — | — | (+6.7万) | +6.7万 | |
| 05/12 | 285 ↓ | — | — | — | (-2.5万) | — | — | -2.5万 | |
| 05/11 | 288 ↓ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 294 ↑ | (-7.1万) | — | — | (-5.6万) | — | — | -12.7万 | |
| 05/07 | 291 ↑ | (+7.9万) | — | — | (+7.4万) | — | — | +15.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 286 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 271 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 276 ↓ | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 04/27 | 277 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 278 ↑ | — | — | — | — | — | — | — | |
| 04/23 | 277 - | — | — | — | — | — | — | — | |
| 04/22 | 277 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 284 - | — | — | — | — | — | — | — | |
| 04/20 | 284 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 282 ↑ | — | — | — | — | — | — | — | |
| 04/16 | 281 ↓ | — | — | — | — | — | — | — | |
| 04/15 | 285 ↑ | (+3.5万) | — | — | — | — | — | +3.5万 | |
| 04/14 | 281 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 278 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 280 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 281 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 286 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 280 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 278 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 271 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 269 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 279 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 268 ↑ | — | — | — | — | — | — | — | |
| 03/30 | 266 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 279 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 276 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 282 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 270 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 258 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 269 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 278 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 268 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 272 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 268 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 273 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 284 ↓ | — | — | — | — | — | — | — | |
| 03/10 | 285 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 270 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 278 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 274 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 260 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 275 ↓ | — | — | — | (-4.5万) | — | — | -4.5万 | |
| 03/02 | 279 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 290 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 288 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 285 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 279 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 282 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 284 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 279 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 281 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 02/16 | 285 ↓ | — | — | — | — | (-3.9万) | — | -3.9万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 288 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 290 ↑ | (-3.3万) | — | — | — | (-4.8万) | — | -8.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 286 ↑ | (-5.8万) | — | — | — | (-0.4万) | — | -6.2万 | |
| 02/09 | 264 ↑ | (-5.7万) | — | — | — | — | — | -5.7万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 257 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 261 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 257 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 259 ↑ | — | — | — | (+3.0万) | — | — | +3.0万 | |
| 02/02 | 257 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 263 - | — | — | — | — | — | — | — | |
| 01/29 | 263 ↑ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 01/28 | 261 ↓ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 01/27 | 264 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 265 ↓ | (+3.5万) | — | — | — | (-8.5万) | -5.0万 | ||
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 275 ↑ | (-5.0万) | — | — | — | — | — | -5.0万 | |
| 01/22 | 265 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 260 ↑ | — | — | — | — | — | — | ||
| 01/20 | 259 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 260 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです