データ更新日：2026/08/31
Barclays Capital Securities Ltd
41.5万株
GOLDMAN SACHS INTERNATIONAL
63.5万株
Nomura International plc
43.2万株
UBS AG
55.1万株
モルガン・スタンレーMUFG証券株式会社
70.6万株
大和証券株式会社
52.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 185 ↑ | — | (-37.1万) | — | — | (+8.2万) | — | -29.0万 | |
| 08/27 | 175 ↑ | — | (-15.9万) | — | — | (+62.5万) | — | +46.6万 | |
| 08/26 | 174 ↑ | — | (-20.0万) | — | — | — | — | -20.0万 | |
| 08/25 | 162 ↑ | — | (+2.5万) | — | — | — | (-12.3万) | -9.9万 | |
| 08/24 | 155 ↓ | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 156 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 155 ↑ | — | (-7.6万) | — | — | — | — | -7.6万 | |
| 08/19 | 151 ↑ | — | (-11.5万) | — | — | — | — | -11.5万 | |
| 08/18 | 148 － | — | (-9.0万) | — | — | — | — | -9.0万 | |
| 08/17 | 148 ↑ | — | — | — | — | — | (-13.4万) | -13.4万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 143 ↓ | — | — | — | — | — | — | — | |
| 08/13 | 147 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 151 ↓ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 152 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 145 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 139 ↓ | — | (+20.9万) | — | — | — | — | +20.9万 | |
| 08/05 | 145 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 143 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 139 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 135 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 134 ↑ | — | — | — | — | — | — | — | |
| 07/29 | 133 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 130 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 133 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 137 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 135 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 132 ↑ | — | (-8.8万) | — | — | — | — | -8.8万 | |
| 07/21 | 130 ↑ | — | (-12.8万) | (-16.2万) | — | — | — | -29.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 124 ↑ | — | (-6.2万) | (-10.7万) | — | — | (-9.4万) | -26.3万 | |
| 07/16 | 118 ↓ | — | — | (+23.3万) | — | — | — | +23.3万 | |
| 07/15 | 123 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 124 ↓ | — | — | — | — | — | — | — | |
| 07/13 | 125 ↓ | — | (+0.8万) | — | — | — | (-10.6万) | -9.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 127 ↑ | — | — | (-17.4万) | — | — | — | -17.4万 | |
| 07/09 | 124 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 121 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 124 － | — | (-6.1万) | — | — | — | — | -6.1万 | |
| 07/06 | 124 － | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 124 ↑ | — | — | — | — | — | (-11.9万) | -11.9万 | |
| 07/02 | 122 ↑ | — | — | (-9.0万) | — | — | — | -9.0万 | |
| 07/01 | 121 ↑ | — | — | (-5.7万) | — | — | — | -5.7万 | |
| 06/30 | 118 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 117 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 116 － | — | — | — | — | — | — | — | |
| 06/25 | 116 ↑ | — | — | — | — | — | (-10.4万) | -10.4万 | |
| 06/24 | 115 ↓ | — | — | — | — | — | (-14.4万) | -14.4万 | |
| 06/23 | 116 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 118 ↑ | — | — | (+3.5万) | — | — | — | +3.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 116 ↓ | — | — | — | — | — | (-8.0万) | -8.0万 | |
| 06/18 | 118 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 119 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 118 ↓ | — | (-15.8万) | — | — | — | — | -15.8万 | |
| 06/15 | 119 － | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 119 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 118 － | — | — | — | — | — | — | — | |
| 06/10 | 118 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 119 － | — | (-11.3万) | — | — | — | (-14.5万) | -25.8万 | |
| 06/08 | 119 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 122 ↑ | — | — | (-19.5万) | — | — | — | -19.5万 | |
| 06/04 | 119 ↑ | — | (-3.3万) | — | — | — | — | -3.3万 | |
| 06/03 | 118 ↑ | — | (+2.5万) | (-6.4万) | — | — | — | -3.8万 | |
| 06/02 | 115 ↓ | — | — | (+8.0万) | — | — | — | +8.0万 | |
| 06/01 | 118 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 119 ↑ | — | — | (-10.1万) | — | — | — | -10.1万 | |
| 05/28 | 114 ↓ | — | (-8.1万) | (+8.4万) | — | — | (-11.5万) | -11.2万 | |
| 05/27 | 115 ↓ | — | — | (+12.6万) | — | — | — | +12.6万 | |
| 05/26 | 116 ↓ | — | — | (+8.7万) | — | — | — | +8.7万 | |
| 05/25 | 119 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 120 ↑ | (-26.7万) | (+22.8万) | — | — | — | — | -3.9万 | |
| 05/21 | 117 ↓ | (-17.2万) | (+9.3万) | (+28.8万) | — | — | — | +20.9万 | |
| 05/20 | 118 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 120 － | — | — | — | — | — | — | — | |
| 05/18 | 120 ↓ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 121 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 122 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 124 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 126 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 127 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 128 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 127 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 123 － | — | — | — | — | — | — | — | |
| 04/30 | 123 ↓ | (+6.9万) | — | — | — | — | (-9.9万) | -3.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 127 ↑ | (-15.4万) | — | — | — | — | — | -15.4万 | |
| 04/27 | 125 ↑ | (-10.3万) | — | (-12.7万) | — | — | — | -23.0万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 120 ↓ | (+14.0万) | — | — | — | — | — | +14.0万 | |
| 04/23 | 122 ↑ | — | — | (+3.7万) | — | — | — | +3.7万 | |
| 04/22 | 118 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 121 ↓ | — | — | — | — | — | — | — | |
| 04/20 | 122 ↑ | — | (-8.6万) | (-6.9万) | — | — | — | -15.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 119 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 121 ↓ | (+20.0万) | — | (+22.1万) | — | — | — | +42.1万 | |
| 04/15 | 125 ↓ | (+7.6万) | — | — | — | — | — | +7.6万 | |
| 04/14 | 128 ↑ | — | (-14.9万) | — | — | — | — | -14.9万 | |
| 04/13 | 126 － | (+6.9万) | — | — | — | — | — | +6.9万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 126 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 128 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 130 ↓ | — | — | — | — | — | — | — | |
| 04/07 | 131 － | — | — | — | — | — | — | — | |
| 04/06 | 131 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 128 ↓ | — | (-7.4万) | — | — | — | — | -7.4万 | |
| 04/02 | 130 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 129 ↓ | — | (-14.2万) | (-26.6万) | — | — | — | -40.8万 | |
| 03/31 | 130 ↑ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 03/30 | 128 ↓ | — | — | — | — | — | (+18.0万) | +18.0万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 131 ↓ | — | — | — | — | — | — | — | |
| 03/26 | 132 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 137 ↑ | — | — | (-8.5万) | — | — | — | -8.5万 | |
| 03/24 | 132 － | — | — | — | — | — | — | — | |
| 03/23 | 132 ↓ | — | — | — | — | — | (+15.5万) | +15.5万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 133 ↓ | — | (-23.7万) | (-12.9万) | — | — | — | -36.6万 | |
| 03/18 | 141 ↑ | — | — | — | — | — | (+6.3万) | +6.3万 | |
| 03/17 | 139 ↑ | — | — | — | — | — | — | — | |
| 03/16 | 138 － | — | (-10.1万) | — | — | — | — | -10.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 138 ↓ | — | — | — | — | — | (+8.8万) | +8.8万 | |
| 03/12 | 140 ↓ | — | — | (-10.7万) | — | — | — | -10.7万 | |
| 03/11 | 144 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 140 ↑ | — | (-3.3万) | (-9.5万) | — | (-57.1万) | — | -69.9万 | |
| 03/09 | 134 ↓ | — | (+3.6万) | — | — | — | — | +3.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 137 ↓ | — | — | — | — | — | (+16.1万) | +16.1万 | |
| 03/05 | 138 ↑ | — | (-8.4万) | — | — | — | — | -8.4万 | |
| 03/04 | 131 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 137 － | — | (-9.8万) | (-10.1万) | — | — | (+19.6万) | -0.2万 | |
| 03/02 | 137 ↓ | (-2.8万) | (+8.0万) | — | — | (+1.1万) | — | +6.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 143 ↑ | (-43.8万) | (-22.8万) | — | — | (-2.4万) | — | -68.9万 | |
| 02/26 | 135 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 126 ↓ | — | (-4.1万) | (+9.0万) | — | — | — | +4.9万 | |
| 02/24 | 127 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 128 － | — | — | — | — | — | — | — | |
| 02/19 | 128 ↓ | (+16.0万) | (+5.7万) | — | — | (+2.2万) | — | +23.9万 | |
| 02/18 | 131 － | — | — | — | — | — | — | — | |
| 02/17 | 131 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 130 － | — | — | (-9.6万) | — | — | — | -9.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 130 ↓ | — | (+38.8万) | (+16.3万) | — | — | (+15.4万) | +70.5万 | |
| 02/12 | 137 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 136 ↑ | — | — | (-1.8万) | — | — | — | -1.8万 | |
| 02/09 | 135 ↑ | (-4.0万) | (+2.6万) | — | — | (-0.9万) | — | -2.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 134 ↓ | (+11.1万) | — | (+3.0万) | — | (+4.0万) | — | +18.0万 | |
| 02/05 | 138 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 02/04 | 137 － | (+11.4万) | (-5.6万) | (+1.0万) | — | — | — | +6.8万 | |
| 02/03 | 137 ↓ | — | — | (-8.6万) | — | (-12.9万) | — | -21.6万 | |
| 02/02 | 138 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 135 ↑ | — | — | (-14.0万) | — | (-6.8万) | — | -20.9万 | |
| 01/29 | 132 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 137 ↑ | (-12.3万) | (+12.5万) | — | — | (-15.0万) | (+12.6万) | -2.2万 | |
| 01/27 | 134 ↓ | (+13.8万) | (+33.8万) | — | — | — | — | +47.5万 | |
| 01/26 | 139 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 140 ↑ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 01/22 | 138 ↑ | (+3.9万) | — | — | — | — | — | +3.9万 | |
| 01/21 | 137 ↓ | — | (+12.0万) | (+26.4万) | — | — | +38.4万 | ||
| 01/20 | 144 ↓ | (-7.2万) | (+32.0万) | — | — | — | — | +24.9万 | |
| 01/19 | 146 ↑ | (-29.1万) | (+23.0万) | (-5.6万) | — | (-13.9万) | — | -25.6万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 133 ↓ | (+15.5万) | (+17.0万) | (+34.4万) | — | (+17.9万) | — | +84.8万 | |
| 01/15 | 146 ↑ | (-19.2万) | (-4.0万) | (-20.9万) | — | (-7.4万) | — | -51.5万 | |
| 01/14 | 141 ↓ | (+8.4万) | (+24.6万) | (-12.9万) | — | (+5.8万) | — | +25.8万 | |
| 01/13 | 143 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 139 ↑ | — | — | — | (-12.0万) | — | — | -12.0万 | |
| 01/08 | 133 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 135 － | — | — | (+1.9万) | (-7.7万) | (-15.2万) | — | -21.0万 | |
| 01/06 | 135 ↑ | (-8.1万) | — | — | (-13.9万) | — | — | -21.9万 | |
| 01/05 | 132 ↑ | — | (+0.8万) | (-11.3万) | — | — | — | -10.5万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 131 － | — | — | — | — | — | — | — | |
| 12/29 | 131 － | — | — | — | — | (-9.7万) | — | -9.7万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 131 ↓ | — | — | — | (-9.7万) | — | — | -9.7万 | |
| 12/25 | 133 ↓ | — | — | — | (-3.6万) | (-3.6万) | — | -7.1万 | |
| 12/24 | 134 ↓ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 12/23 | 138 ↑ | — | (-12.7万) | (-1.7万) | — | (+9.7万) | — | -4.7万 | |
| 12/22 | 134 ↓ | — | (+5.4万) | (+5.4万) | — | — | — | +10.8万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 140 ↑ | (-6.5万) | (-18.1万) | — | — | — | — | -24.6万 | |
| 12/18 | 137 ↑ | — | (-17.2万) | — | — | — | — | -17.2万 | |
| 12/17 | 134 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 136 ↓ | — | — | (-4.9万) | — | — | — | -4.9万 | |
| 12/15 | 138 ↓ | (+12.1万) | — | (+6.4万) | — | (+5.0万) | — | +23.5万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 141 ↓ | — | — | — | (+7.6万) | — | — | +7.6万 | |
| 12/11 | 144 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 145 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 146 － | — | — | — | — | — | — | — | |
| 12/08 | 146 ↑ | — | (-10.7万) | (-7.3万) | (-7.7万) | — | — | -25.7万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 142 ↑ | (+4.2万) | — | (+10.6万) | — | — | — | +14.8万 | |
| 12/04 | 141 － | — | — | — | — | — | — | — | |
| 12/03 | 141 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 142 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです