データ更新日：2026/09/10
Barclays Capital Securities Ltd
72.2万株
Citigroup Global Markets Limited
48.3万株
GOLDMAN SACHS INTERNATIONAL
27.2万株
JPM Securities Japan Co Ltd.
43.7万株
Nomura International plc
39.4万株
モルガン・スタンレーMUFG証券株式会社
34.8万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/09 | 270 ↓ | (+2.4万) | — | — | — | — | — | +2.4万 | |
| 09/08 | 274 ↓ | — | — | — | — | — | — | — | |
| 09/07 | 278 ↓ | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | — | |
| 09/04 | 280 ↑ | — | — | — | — | — | — | — | |
| 09/03 | 277 ↓ | — | — | — | — | — | — | — | |
| 09/02 | 280 ↓ | (-4.0万) | (+1.7万) | — | — | — | — | -2.3万 | |
| 09/01 | 287 ↓ | — | — | — | — | — | — | — | |
| 08/31 | 288 ↓ | — | — | — | (+9.2万) | — | (-7.6万) | +1.5万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 291 ↑ | — | — | — | — | — | — | — | |
| 08/27 | 289 ↓ | — | — | — | (-10.2万) | — | — | -10.2万 | |
| 08/26 | 292 ↓ | (+4.8万) | — | — | (+9.2万) | — | — | +14.0万 | |
| 08/25 | 294 ↓ | — | — | — | — | — | — | — | |
| 08/24 | 298 ↓ | — | — | — | (-4.7万) | — | — | -4.7万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 300 ↓ | (-14.7万) | (-6.5万) | — | — | — | — | -21.2万 | |
| 08/20 | 304 ↑ | — | — | — | — | — | (-22.5万) | -22.5万 | |
| 08/19 | 291 ↓ | — | (-7.5万) | — | — | — | — | -7.5万 | |
| 08/18 | 293 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 297 ↓ | — | (-9.3万) | — | — | — | — | -9.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 298 ↑ | (-6.6万) | — | — | — | — | (+7.2万) | +0.5万 | |
| 08/13 | 296 ↑ | (-8.5万) | (-4.2万) | — | — | (+3.1万) | -9.7万 | ||
| 08/12 | 289 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 284 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 276 ↑ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 08/06 | 271 ↑ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 08/05 | 266 － | — | — | — | — | — | — | — | |
| 08/04 | 266 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 267 ↓ | — | (+6.9万) | (-15.7万) | — | — | — | -8.8万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 271 ↓ | (-6.3万) | — | — | — | — | — | -6.3万 | |
| 07/30 | 273 ↓ | — | (+20.5万) | (+8.4万) | — | — | — | +28.9万 | |
| 07/29 | 278 ↑ | — | — | (-6.7万) | — | — | — | -6.7万 | |
| 07/28 | 270 ↓ | — | — | — | — | (-8.4万) | -8.4万 | ||
| 07/27 | 271 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 267 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 268 ↓ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 07/22 | 269 ↓ | (+1.0万) | (+0.9万) | — | — | — | — | +1.9万 | |
| 07/21 | 272 － | — | — | — | — | — | (-5.0万) | -5.0万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 272 ↑ | (-0.2万) | (-1.1万) | — | — | — | — | -1.3万 | |
| 07/16 | 267 ↓ | (+6.8万) | — | — | — | — | — | +6.8万 | |
| 07/15 | 269 ↓ | (-12.5万) | (+2.0万) | — | — | — | (-10.9万) | -21.3万 | |
| 07/14 | 274 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 265 ↓ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 268 ↓ | — | — | — | — | — | (-4.5万) | -4.5万 | |
| 07/09 | 270 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 272 ↑ | — | — | — | — | — | (-8.4万) | -8.4万 | |
| 07/07 | 268 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 267 ↑ | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 265 ↑ | — | — | — | — | — | (-9.0万) | -9.0万 | |
| 07/02 | 263 ↑ | (-9.0万) | — | — | — | — | — | -9.0万 | |
| 07/01 | 260 ↑ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 06/30 | 257 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 256 － | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 256 ↑ | — | — | — | — | (-5.2万) | — | -5.2万 | |
| 06/25 | 253 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 252 ↑ | — | — | — | — | — | (-2.9万) | -2.9万 | |
| 06/23 | 249 ↓ | (-3.0万) | — | — | — | — | — | -3.0万 | |
| 06/22 | 250 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 252 ↑ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 06/18 | 246 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 249 ↑ | — | — | — | — | (-10.5万) | — | -10.5万 | |
| 06/16 | 248 － | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 06/15 | 248 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 243 ↓ | — | — | — | — | (-2.8万) | (+1.4万) | -1.5万 | |
| 06/11 | 244 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 246 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 245 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 243 ↓ | — | — | — | — | — | (-8.7万) | -8.7万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 247 ↑ | — | — | — | — | (-10.7万) | — | -10.7万 | |
| 06/04 | 239 ↑ | — | (+7.5万) | — | — | — | (-3.3万) | +4.2万 | |
| 06/03 | 236 ↑ | — | — | — | — | (-9.6万) | — | -9.6万 | |
| 06/02 | 233 ↓ | (+14.4万) | — | — | — | — | — | +14.4万 | |
| 06/01 | 235 ↓ | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 237 ↑ | (-2.9万) | — | — | — | — | — | -2.9万 | |
| 05/28 | 234 － | — | — | — | — | (-8.2万) | — | -8.2万 | |
| 05/27 | 234 ↑ | (+4.0万) | — | — | — | — | — | +4.0万 | |
| 05/26 | 227 ↑ | (-3.5万) | — | — | — | — | — | -3.5万 | |
| 05/25 | 224 ↓ | — | — | — | — | — | (+10.1万) | +10.1万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 228 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 229 ↓ | (+8.0万) | — | — | — | — | — | +8.0万 | |
| 05/20 | 231 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 235 ↑ | — | — | — | — | (-6.5万) | — | -6.5万 | |
| 05/18 | 227 ↓ | — | (+1.6万) | — | — | — | (+7.4万) | +9.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 230 ↓ | (+8.1万) | — | — | — | — | — | +8.1万 | |
| 05/14 | 235 ↓ | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 05/13 | 238 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 237 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 238 － | (-11.8万) | — | — | — | — | (+4.8万) | -7.0万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 238 ↓ | — | — | — | — | — | — | — | |
| 05/07 | 239 － | — | (+4.9万) | — | — | (-10.7万) | — | -5.8万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 239 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 238 ↓ | (+10.5万) | — | — | — | — | — | +10.5万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 243 ↑ | — | — | — | — | (-13.8万) | — | -13.8万 | |
| 04/27 | 239 ↓ | (+10.7万) | — | — | — | — | (+5.1万) | +15.8万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 240 ↓ | — | — | — | — | (+15.0万) | (-8.8万) | +6.2万 | |
| 04/23 | 244 ↓ | — | — | — | — | (+11.1万) | — | +11.1万 | |
| 04/22 | 253 － | — | — | — | — | (+7.6万) | (-0.2万) | +7.5万 | |
| 04/21 | 253 ↑ | (+8.0万) | — | — | — | (+12.5万) | — | +20.5万 | |
| 04/20 | 252 ↓ | (+8.0万) | — | — | — | — | (+1.7万) | +9.7万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 254 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 256 ↓ | (+1.7万) | — | — | — | (+19.7万) | (-2.8万) | +18.7万 | |
| 04/15 | 257 ↓ | (-15.7万) | (-3.8万) | — | — | (-11.1万) | (+24.4万) | -6.2万 | |
| 04/14 | 258 － | — | (+0.8万) | — | — | — | (-8.1万) | -7.3万 | |
| 04/13 | 258 ↓ | — | — | — | — | (-6.4万) | — | -6.4万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 262 ↓ | (+9.4万) | (-1.2万) | — | — | — | — | +8.2万 | |
| 04/09 | 264 ↓ | (+32.7万) | (+0.6万) | — | — | (-3.4万) | (-11.0万) | +18.9万 | |
| 04/08 | 267 ↑ | (+7.8万) | — | — | — | (-13.5万) | (-27.2万) | -33.0万 | |
| 04/07 | 260 ↑ | — | — | — | — | (-8.4万) | (-5.2万) | -13.6万 | |
| 04/06 | 259 － | — | (-4.0万) | — | — | — | — | -4.0万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 259 ↑ | — | — | — | — | — | (-6.9万) | -6.9万 | |
| 04/02 | 255 ↓ | — | — | — | — | (-7.5万) | — | -7.5万 | |
| 04/01 | 257 ↑ | — | — | — | — | (-7.7万) | — | -7.7万 | |
| 03/31 | 250 ↑ | — | — | — | — | (-5.0万) | (-14.1万) | -19.1万 | |
| 03/30 | 248 ↓ | — | — | — | — | (+8.5万) | (+3.4万) | +11.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 253 ↑ | — | — | — | — | — | (-3.9万) | -3.9万 | |
| 03/26 | 248 ↓ | — | — | — | — | (+4.5万) | — | +4.5万 | |
| 03/25 | 250 ↑ | — | — | — | — | (-3.5万) | — | -3.5万 | |
| 03/24 | 245 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 244 ↓ | — | — | — | — | (+5.0万) | — | +5.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 246 ↓ | — | (-69.2万) | — | — | (-10.1万) | (-6.3万) | -85.6万 | |
| 03/18 | 254 ↑ | — | — | — | — | (-6.1万) | — | -6.1万 | |
| 03/17 | 249 ↑ | — | (+9.0万) | — | — | — | — | +9.0万 | |
| 03/16 | 248 ↑ | — | — | — | — | (-6.6万) | (+5.3万) | -1.3万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 246 － | — | — | — | — | — | — | — | |
| 03/12 | 246 ↓ | — | (+5.8万) | — | — | (+19.5万) | (+5.9万) | +31.2万 | |
| 03/11 | 256 ↓ | — | (+8.3万) | — | — | — | — | +8.3万 | |
| 03/10 | 261 ↑ | — | — | — | — | (-9.2万) | (-3.3万) | -12.5万 | |
| 03/09 | 253 ↑ | — | — | — | — | (+8.7万) | (+2.8万) | +11.5万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 252 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 254 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 247 ↓ | — | — | — | — | (+16.7万) | (-5.4万) | +11.3万 | |
| 03/03 | 253 ↓ | — | (+15.1万) | — | — | (+14.4万) | (-5.1万) | +24.4万 | |
| 03/02 | 258 ↓ | — | — | — | — | (-8.3万) | (+5.3万) | -3.0万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 263 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 258 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 254 ↑ | — | — | — | — | (+6.0万) | — | +6.0万 | |
| 02/24 | 251 ↓ | — | (+3.9万) | — | — | — | (+8.7万) | +12.5万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 255 ↓ | — | — | — | — | (+10.5万) | — | +10.5万 | |
| 02/19 | 257 － | — | — | — | — | — | (+8.7万) | +8.7万 | |
| 02/18 | 257 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 258 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 256 ↓ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 259 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 261 ↓ | — | — | — | — | (+1.5万) | (+2.9万) | +4.4万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 263 － | — | (-2.0万) | — | — | (-7.4万) | (-8.1万) | -17.5万 | |
| 02/09 | 263 ↑ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 258 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 263 ↑ | — | — | — | — | (-14.3万) | — | -14.3万 | |
| 02/04 | 257 ↓ | — | (+1.6万) | — | — | — | — | +1.6万 | |
| 02/03 | 258 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 02/02 | 256 ↓ | — | (+1.1万) | — | — | — | (-3.8万) | -2.7万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 257 ↑ | (-4.9万) | — | — | — | — | — | -4.9万 | |
| 01/29 | 252 ↓ | (-12.3万) | — | — | — | — | — | -12.3万 | |
| 01/28 | 253 ↓ | — | — | — | — | (+9.7万) | (+5.7万) | +15.4万 | |
| 01/27 | 256 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 254 ↓ | (+10.0万) | (+6.9万) | — | — | (+31.6万) | (+12.0万) | +60.4万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 263 ↑ | — | (-3.4万) | — | — | — | — | -3.4万 | |
| 01/22 | 261 ↑ | — | — | — | — | (-6.7万) | (+6.3万) | -0.4万 | |
| 01/21 | 259 ↓ | — | — | — | — | (+19.7万) | — | +19.7万 | |
| 01/20 | 265 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 263 ↑ | (-7.9万) | (+9.3万) | — | — | (-13.6万) | — | -12.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 259 ↓ | — | — | — | — | (+14.2万) | (+2.8万) | +17.0万 | |
| 01/15 | 263 ↓ | (-5.1万) | — | — | — | (-10.4万) | (+56.8万) | +41.4万 | |
| 01/14 | 277 － | — | — | — | — | — | — | — | |
| 01/13 | 277 ↓ | — | (+6.0万) | — | — | (-8.4万) | -2.4万 | ||
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 279 ↑ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 01/08 | 278 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 276 ↑ | (-0.9万) | — | — | — | — | — | -0.9万 | |
| 01/06 | 271 ↑ | — | — | — | — | — | (-7.9万) | -7.9万 | |
| 01/05 | 266 ↓ | — | (+11.1万) | — | — | — | — | +11.1万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 273 ↓ | (+1.8万) | — | — | — | — | (-6.8万) | -5.0万 | |
| 12/29 | 274 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 273 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 271 ↑ | — | — | — | — | — | (-4.1万) | -4.1万 | |
| 12/24 | 270 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 266 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 264 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 267 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 261 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 12/17 | 256 ↓ | (+2.0万) | — | — | — | — | — | +2.0万 | |
| 12/16 | 260 ↑ | — | — | — | — | — | — | — | |
| 12/15 | 258 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 257 ↑ | — | — | — | — | — | (+7.9万) | +7.9万 |
※ 表示は直近9ヶ月分までです