データ更新日：2026/08/21
GOLDMAN SACHS INTERNATIONAL
1.3万株
Nomura International plc
1.3万株
モルガン・スタンレーMUFG証券株式会社
1.2万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 06/08 | 1,067 ↑ | (-0.3万) | — | — | -0.3万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,052 ↑ | — | — | — | — | |
| 06/04 | 1,047 ↓ | — | — | — | — | |
| 06/03 | 1,062 ↓ | — | — | — | — | |
| 06/02 | 1,075 ↑ | — | — | — | — | |
| 06/01 | 1,061 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,075 ↓ | — | — | — | — | |
| 05/28 | 1,081 ↓ | — | — | — | — | |
| 05/27 | 1,083 ↓ | — | — | — | — | |
| 05/26 | 1,085 ↑ | — | — | — | — | |
| 05/25 | 1,059 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,044 ↑ | — | — | — | — | |
| 05/21 | 1,023 ↑ | (-0.3万) | — | — | -0.3万 | |
| 05/20 | 999 ↑ | — | — | — | — | |
| 05/19 | 996 ↑ | — | — | — | — | |
| 05/18 | 983 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 978 ↑ | — | — | — | — | |
| 05/14 | 956 ↓ | — | — | — | — | |
| 05/13 | 980 ↑ | — | — | — | — | |
| 05/12 | 979 ↑ | — | — | — | — | |
| 05/11 | 955 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 987 ↓ | — | — | — | — | |
| 05/07 | 990 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 988 ↓ | — | — | — | — | |
| 04/30 | 989 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 990 － | — | — | — | — | |
| 04/27 | 990 － | (-0.1万) | — | — | -0.1万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 990 ↑ | — | — | — | — | |
| 04/23 | 986 ↑ | — | — | — | — | |
| 04/22 | 984 ↓ | — | — | — | — | |
| 04/21 | 999 ↑ | — | — | — | — | |
| 04/20 | 996 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 995 － | — | — | — | — | |
| 04/16 | 995 ↑ | — | — | — | — | |
| 04/15 | 994 ↑ | — | — | — | — | |
| 04/14 | 993 ↑ | — | — | — | — | |
| 04/13 | 983 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 984 ↑ | — | — | — | — | |
| 04/09 | 969 ↑ | (+0.2万) | — | — | +0.2万 | |
| 04/08 | 966 ↑ | — | — | — | — | |
| 04/07 | 947 ↑ | — | — | — | — | |
| 04/06 | 942 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 933 ↑ | — | — | — | — | |
| 04/02 | 932 ↑ | — | — | — | — | |
| 04/01 | 931 ↑ | — | — | — | — | |
| 03/31 | 924 ↓ | — | — | — | — | |
| 03/30 | 937 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 950 ↑ | — | — | — | — | |
| 03/26 | 922 ↓ | — | — | — | — | |
| 03/25 | 930 ↑ | — | — | — | — | |
| 03/24 | 916 ↑ | — | — | — | — | |
| 03/23 | 913 ↓ | — | — | (-0.2万) | -0.2万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 923 ↑ | — | — | — | — | |
| 03/18 | 920 ↓ | — | — | — | — | |
| 03/17 | 921 ↓ | — | — | — | — | |
| 03/16 | 926 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 961 ↓ | — | — | — | — | |
| 03/12 | 978 ↑ | — | — | — | — | |
| 03/11 | 971 ↓ | — | — | — | — | |
| 03/10 | 1,003 ↑ | — | — | — | — | |
| 03/09 | 990 ↓ | — | — | (-0.7万) | -0.7万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,019 ↑ | — | — | — | — | |
| 03/05 | 991 ↑ | — | — | (-0.3万) | -0.3万 | |
| 03/04 | 979 ↓ | — | — | — | — | |
| 03/03 | 990 ↓ | — | — | (-1.1万) | -1.1万 | |
| 03/02 | 1,000 ↑ | — | — | (+0.0万) | +0.0万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 980 ↑ | (-0.1万) | — | (-0.8万) | -0.8万 | |
| 02/26 | 935 ↑ | — | — | — | — | |
| 02/25 | 911 ↑ | — | — | — | — | |
| 02/24 | 910 ↑ | — | — | (+0.6万) | +0.6万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 900 ↓ | — | — | (+1.2万) | +1.2万 | |
| 02/19 | 921 ↓ | — | — | (+0.8万) | +0.8万 | |
| 02/18 | 1,035 ↑ | — | — | — | — | |
| 02/17 | 885 ↑ | — | — | — | — | |
| 02/16 | 735 ↑ | — | — | (-0.2万) | -0.2万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 635 ↓ | — | — | — | — | |
| 02/12 | 648 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 625 ↓ | — | — | — | — | |
| 02/09 | 631 ↑ | — | — | (+0.2万) | +0.2万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 619 ↓ | — | — | — | — | |
| 02/05 | 620 ↑ | — | — | — | — | |
| 02/04 | 615 ↓ | — | — | (+0.2万) | +0.2万 | |
| 02/03 | 617 ↑ | — | — | — | — | |
| 02/02 | 614 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 621 ↑ | — | — | — | — | |
| 01/29 | 615 ↓ | (+0.0万) | — | — | +0.0万 | |
| 01/28 | 628 ↓ | (0.0万) | — | — | 0.0万 | |
| 01/27 | 647 ↑ | — | — | — | — | |
| 01/26 | 645 ↑ | — | — | (-0.3万) | -0.3万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 635 ↑ | — | — | — | — | |
| 01/22 | 631 ↑ | — | — | — | — | |
| 01/21 | 625 ↓ | — | — | — | — | |
| 01/20 | 629 ↑ | — | — | — | — | |
| 01/19 | 625 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 623 ↑ | — | — | — | — | |
| 01/15 | 613 ↓ | — | — | — | — | |
| 01/14 | 614 ↓ | — | — | — | — | |
| 01/13 | 616 ↓ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 627 ↓ | — | — | — | — | |
| 01/08 | 628 ↑ | — | — | (-0.4万) | -0.4万 | |
| 01/07 | 624 － | — | — | — | — | |
| 01/06 | 624 ↓ | — | — | — | — | |
| 01/05 | 633 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 616 ↓ | — | — | — | — | |
| 12/29 | 624 ↑ | (+0.2万) | — | — | +0.2万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 613 ↓ | — | — | — | — | |
| 12/25 | 614 ↑ | — | — | — | ||
| 12/24 | 599 ↓ | — | — | — | — | |
| 12/23 | 600 － | — | — | — | — | |
| 12/22 | 600 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 597 ↓ | — | — | — | — | |
| 12/18 | 615 ↑ | — | — | — | — | |
| 12/17 | 611 ↓ | — | — | — | — | |
| 12/16 | 621 ↑ | — | — | — | — | |
| 12/15 | 619 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 610 ↑ | — | — | — | — | |
| 12/11 | 607 ↑ | — | — | — | — | |
| 12/10 | 596 ↓ | — | — | — | — | |
| 12/09 | 605 ↓ | — | — | — | — | |
| 12/08 | 609 ↑ | (+0.4万) | — | — | +0.4万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 606 ↓ | — | — | — | — | |
| 12/04 | 624 ↑ | — | — | — | — | |
| 12/03 | 619 ↓ | — | — | — | — | |
| 12/02 | 636 ↓ | — | — | — | ||
| 12/01 | 649 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 661 ↑ | — | — | — | — | |
| 11/27 | 654 ↑ | — | — | — | — | |
| 11/26 | 649 ↑ | — | — | — | — | |
| 11/25 | 637 ↑ | — | — | — | — | |
| 11/24 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです