データ更新日：2026/09/02
Barclays Capital Securities Ltd
3.3万株
GOLDMAN SACHS JAPAN CO., LTD.
3.7万株
JANE STREET GLOBAL TRADING, LLC
3.1万株
JPM Securities Japan Co Ltd.
3.4万株
Nomura International plc
3.2万株
モルガン・スタンレーMUFG証券株式会社
3.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/04 | 169 ↑ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/03 | 167 － | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 167 － | — | — | — | — | — | — | — | |
| 07/30 | 167 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 172 ↑ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 07/28 | 169 ↓ | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 07/27 | 174 ↓ | — | — | — | — | — | — | ||
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 185 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 211 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 161 － | — | — | — | — | — | — | — | |
| 07/21 | 161 － | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 161 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 162 － | — | — | — | — | — | — | — | |
| 07/15 | 162 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 158 － | — | — | — | — | — | — | — | |
| 07/13 | 158 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 162 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 158 － | — | — | — | — | — | — | — | |
| 07/08 | 158 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 161 ↓ | — | — | — | — | — | — | — | |
| 07/06 | 163 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 161 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 160 ↓ | — | — | — | — | — | — | — | |
| 07/01 | 162 － | — | — | — | — | — | — | — | |
| 06/30 | 162 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 158 － | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 158 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 161 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 165 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 164 ↓ | — | — | — | — | — | — | — | |
| 06/22 | 165 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 168 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 166 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 167 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 160 ↑ | — | — | — | — | — | — | — | |
| 06/15 | 156 ↓ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 163 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 165 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 166 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 174 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 179 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 184 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 185 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 188 ↓ | — | — | — | — | — | — | — | |
| 06/02 | 189 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 192 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 200 ↓ | — | — | — | — | — | — | — | |
| 05/28 | 201 ↑ | — | — | — | — | — | — | — | |
| 05/27 | 199 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 201 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 193 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 191 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 05/21 | 189 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 190 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 191 － | — | — | — | — | — | — | — | |
| 05/18 | 191 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 190 ↓ | — | — | — | (+0.6万) | — | — | +0.6万 | |
| 05/14 | 191 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 203 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 206 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 210 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 207 ↑ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 05/07 | 203 ↑ | — | — | — | (-1.4万) | — | — | -1.4万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 202 － | — | — | — | — | — | — | — | |
| 04/30 | 202 ↓ | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 210 ↓ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 04/27 | 213 ↓ | (-1.7万) | — | — | — | — | — | -1.7万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 222 ↓ | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 04/23 | 235 ↑ | — | — | — | — | — | — | — | |
| 04/22 | 212 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 221 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 206 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 207 － | — | — | — | — | — | — | — | |
| 04/16 | 207 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 206 ↑ | — | — | — | — | — | — | — | |
| 04/14 | 205 ↓ | — | — | — | — | — | — | — | |
| 04/13 | 206 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 205 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 207 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 216 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 206 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 210 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 208 － | — | — | — | — | — | — | — | |
| 04/02 | 208 ↓ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 04/01 | 209 － | — | — | — | — | — | — | — | |
| 03/31 | 209 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 210 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 212 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 210 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 209 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 205 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 204 ↓ | (+0.8万) | — | — | (+0.3万) | — | — | +1.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 211 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 03/18 | 214 ↑ | (-0.1万) | — | — | (-0.2万) | — | — | -0.3万 | |
| 03/17 | 211 ↓ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 03/16 | 212 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 210 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 213 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 217 ↑ | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 03/10 | 210 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 204 ↓ | — | — | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 215 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 214 ↑ | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 03/04 | 208 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 216 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 222 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 227 － | — | — | — | — | — | — | — | |
| 02/26 | 227 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 228 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 226 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 229 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 232 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 237 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 02/17 | 229 ↓ | (-0.5万) | — | — | (+0.8万) | — | — | +0.2万 | |
| 02/16 | 231 ↓ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 234 ↓ | (+2.3万) | — | — | — | — | — | +2.3万 | |
| 02/12 | 242 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 240 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 02/09 | 237 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 236 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 237 ↑ | (-1.6万) | — | — | — | — | — | -1.6万 | |
| 02/04 | 233 ↑ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 02/03 | 232 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 02/02 | 230 ↓ | (+2.9万) | — | — | — | — | — | +2.9万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 235 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 236 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 237 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 240 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 238 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 240 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 238 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 237 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 241 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 243 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 237 ↓ | (-0.8万) | — | — | — | — | — | -0.8万 | |
| 01/15 | 243 ↑ | (-2.3万) | — | — | — | — | — | -2.3万 | |
| 01/14 | 235 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 01/13 | 242 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 244 ↓ | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 01/08 | 246 ↑ | (+8.0万) | — | — | (+0.4万) | — | — | +8.4万 | |
| 01/07 | 237 ↑ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 01/06 | 232 － | — | — | — | — | — | — | — | |
| 01/05 | 232 ↑ | (-0.3万) | — | — | (-1.1万) | — | — | -1.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 228 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 12/29 | 231 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 233 ↓ | (-1.0万) | — | — | — | — | — | -1.0万 | |
| 12/25 | 235 ↑ | (+2.0万) | — | — | (-1.1万) | — | — | +0.9万 | |
| 12/24 | 230 ↓ | — | — | — | (-3.6万) | — | — | -3.6万 | |
| 12/23 | 238 ↓ | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 12/22 | 239 ↓ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 250 ↑ | — | — | — | (-1.8万) | — | — | -1.8万 | |
| 12/18 | 248 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 12/17 | 246 ↓ | (-0.9万) | — | — | (-1.1万) | — | — | -2.1万 | |
| 12/16 | 248 ↓ | (-1.6万) | — | — | (-1.1万) | — | — | -2.6万 | |
| 12/15 | 259 ↓ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 277 ↓ | (+3.5万) | — | — | — | (-0.7万) | — | +2.8万 | |
| 12/11 | 282 ↓ | (-1.2万) | — | (-1.2万) | (+11.6万) | (-2.5万) | — | +6.7万 | |
| 12/10 | 286 ↑ | (+1.8万) | — | (+0.4万) | — | +2.2万 | |||
| 12/09 | 237 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 242 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 240 ↓ | — | — | — | — | (-0.1万) | — | -0.1万 | |
| 12/04 | 242 ↓ | — | — | — | — | (-1.7万) | — | -1.7万 |
※ 表示は直近9ヶ月分までです