データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
176.4万株
モルガン・スタンレーMUFG証券株式会社
197.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 09/01 | 1,378 ↑ | — | (+81.4万) | +81.4万 | |
| 08/31 | 1,368 ↑ | — | — | — | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,361 ↑ | — | — | — | |
| 08/27 | 1,329 ↓ | — | — | — | |
| 08/26 | 1,342 ↑ | — | — | — | |
| 08/25 | 1,339 ↑ | — | — | — | |
| 08/24 | 1,318 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,308 ↓ | — | — | — | |
| 08/20 | 1,338 ↑ | — | — | — | |
| 08/19 | 1,289 ↑ | — | — | — | |
| 08/18 | 1,275 ↑ | — | — | — | |
| 08/17 | 1,267 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,276 ↑ | — | — | — | |
| 08/13 | 1,241 ↓ | — | — | — | |
| 08/12 | 1,252 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,246 ↑ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,242 ↑ | — | — | — | |
| 08/06 | 1,219 ↑ | — | — | — | |
| 08/05 | 1,190 ↓ | — | — | — | |
| 08/04 | 1,264 ↓ | — | — | — | |
| 08/03 | 1,290 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,303 ↓ | — | — | — | |
| 07/30 | 1,376 ↓ | — | — | — | |
| 07/29 | 1,393 ↑ | — | — | — | |
| 07/28 | 1,315 ↑ | — | — | — | |
| 07/27 | 1,305 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,244 ↑ | — | — | — | |
| 07/23 | 1,220 ↓ | — | — | — | |
| 07/22 | 1,238 ↓ | — | — | — | |
| 07/21 | 1,260 ↓ | (-6.5万) | — | -6.5万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,269 ↑ | (+2.5万) | — | +2.5万 | |
| 07/16 | 1,229 ↑ | — | — | — | |
| 07/15 | 1,222 ↓ | — | — | — | |
| 07/14 | 1,229 ↑ | — | — | — | |
| 07/13 | 1,219 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,201 ↓ | — | — | — | |
| 07/09 | 1,202 ↓ | — | — | — | |
| 07/08 | 1,222 ↓ | — | — | — | |
| 07/07 | 1,231 ↑ | — | — | — | |
| 07/06 | 1,216 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,173 ↑ | — | — | — | |
| 07/02 | 1,143 ↑ | — | — | — | |
| 07/01 | 1,123 ↓ | — | — | — | |
| 06/30 | 1,147 ↑ | — | — | — | |
| 06/29 | 1,141 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,115 ↑ | — | — | — | |
| 06/25 | 1,108 ↑ | — | — | — | |
| 06/24 | 1,087 ↑ | — | — | — | |
| 06/23 | 1,085 ↓ | — | — | — | |
| 06/22 | 1,095 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,092 ↓ | — | — | — | |
| 06/18 | 1,117 ↓ | — | — | — | |
| 06/17 | 1,124 ↓ | — | — | — | |
| 06/16 | 1,127 ↓ | — | — | — | |
| 06/15 | 1,132 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,149 ↓ | — | — | — | |
| 06/11 | 1,175 ↓ | — | — | — | |
| 06/10 | 1,190 ↑ | — | — | — | |
| 06/09 | 1,184 ↑ | — | — | — | |
| 06/08 | 1,157 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,145 ↑ | — | — | — | |
| 06/04 | 1,123 ↓ | — | — | — | |
| 06/03 | 1,132 ↓ | — | — | — | |
| 06/02 | 1,133 ↑ | — | — | — | |
| 06/01 | 1,131 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,119 ↓ | — | — | — | |
| 05/28 | 1,124 ↓ | — | — | — | |
| 05/27 | 1,144 ↓ | — | — | — | |
| 05/26 | 1,153 ↓ | (-25.0万) | — | -25.0万 | |
| 05/25 | 1,163 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,175 ↓ | — | — | — | |
| 05/21 | 1,201 ↓ | — | — | — | |
| 05/20 | 1,203 ↑ | — | — | — | |
| 05/19 | 1,199 ↑ | — | — | — | |
| 05/18 | 1,164 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,111 ↑ | (+24.9万) | — | +24.9万 | |
| 05/14 | 1,073 ↑ | (-2.5万) | — | -2.5万 | |
| 05/13 | 1,069 ↑ | (+1.3万) | — | +1.3万 | |
| 05/12 | 1,057 ↑ | (-27.5万) | — | -27.5万 | |
| 05/11 | 1,039 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,043 ↑ | — | — | — | |
| 05/07 | 974 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,042 ↓ | — | — | — | |
| 04/30 | 1,050 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,066 ↑ | (-10.7万) | (-102.2万) | -112.9万 | |
| 04/27 | 1,041 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,050 ↓ | — | (+4.7万) | +4.7万 | |
| 04/23 | 1,051 ↓ | — | — | — | |
| 04/22 | 1,069 ↓ | — | (-17.5万) | -17.5万 | |
| 04/21 | 1,075 ↓ | — | — | — | |
| 04/20 | 1,091 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,090 ↓ | — | (-57.7万) | -57.7万 | |
| 04/16 | 1,091 ↑ | — | — | — | |
| 04/15 | 1,086 ↑ | (+5.1万) | — | +5.1万 | |
| 04/14 | 1,070 ↑ | — | — | — | |
| 04/13 | 1,063 ↓ | — | (-25.0万) | -25.0万 | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,064 ↓ | (-15.6万) | — | -15.6万 | |
| 04/09 | 1,072 ↓ | — | — | — | |
| 04/08 | 1,082 ↑ | — | — | — | |
| 04/07 | 1,059 ↑ | — | — | — | |
| 04/06 | 1,049 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,046 ↑ | — | — | — | |
| 04/02 | 1,033 ↓ | — | — | — | |
| 04/01 | 1,043 ↑ | — | — | — | |
| 03/31 | 1,027 ↑ | (+28.6万) | — | +28.6万 | |
| 03/30 | 1,022 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,043 ↑ | — | — | — | |
| 03/26 | 1,030 ↓ | (+12.4万) | — | +12.4万 | |
| 03/25 | 1,039 ↑ | — | — | — | |
| 03/24 | 1,028 ↑ | (-5.4万) | (+10.3万) | +4.9万 | |
| 03/23 | 1,005 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,020 ↓ | (-8.8万) | -8.8万 | ||
| 03/18 | 1,043 ↑ | — | (+1.9万) | +1.9万 | |
| 03/17 | 1,033 ↓ | — | (-2.5万) | -2.5万 | |
| 03/16 | 1,034 ↓ | — | (+7.7万) | +7.7万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,037 ↓ | — | — | — | |
| 03/12 | 1,055 ↓ | — | (+97.4万) | +97.4万 | |
| 03/11 | 1,071 ↓ | — | (+14.8万) | +14.8万 | |
| 03/10 | 1,091 ↑ | — | — | — | |
| 03/09 | 1,082 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,094 ↑ | — | — | — | |
| 03/05 | 1,086 ↓ | — | (-5.6万) | -5.6万 | |
| 03/04 | 1,105 ↓ | — | — | — | |
| 03/03 | 1,126 ↓ | — | — | — | |
| 03/02 | 1,168 ↓ | — | (+18.0万) | +18.0万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,171 ↑ | — | — | — | |
| 02/26 | 1,170 ↑ | — | — | — | |
| 02/25 | 1,153 ↑ | — | — | — | |
| 02/24 | 1,147 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,125 ↓ | — | — | — | |
| 02/19 | 1,151 ↓ | — | — | — | |
| 02/18 | 1,153 ↓ | — | — | — | |
| 02/17 | 1,161 ↑ | — | — | — | |
| 02/16 | 1,149 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,165 ↑ | — | — | — | |
| 02/12 | 1,132 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,165 ↑ | — | — | — | |
| 02/09 | 1,146 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,139 ↓ | — | — | — | |
| 02/05 | 1,162 ↑ | — | — | — | |
| 02/04 | 1,114 ↓ | — | — | — | |
| 02/03 | 1,155 ↑ | — | — | — | |
| 02/02 | 1,154 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,155 ↑ | — | — | — | |
| 01/29 | 1,151 ↑ | — | — | — | |
| 01/28 | 1,142 ↓ | — | — | — | |
| 01/27 | 1,170 ↓ | — | — | — | |
| 01/26 | 1,182 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,202 ↑ | — | — | — | |
| 01/22 | 1,180 ↑ | — | — | — | |
| 01/21 | 1,171 ↓ | — | — | — | |
| 01/20 | 1,203 ↓ | — | — | — | |
| 01/19 | 1,203 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,194 ↑ | — | — | — | |
| 01/15 | 1,193 ↓ | — | — | — | |
| 01/14 | 1,206 ↓ | — | — | — | |
| 01/13 | 1,221 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,201 ↑ | — | — | — | |
| 01/08 | 1,200 ↑ | — | — | — | |
| 01/07 | 1,199 ↑ | — | — | — | |
| 01/06 | 1,183 ↑ | — | — | — | |
| 01/05 | 1,169 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,167 ↓ | — | — | — | |
| 12/29 | 1,186 ↓ | — | (-47.3万) | -47.3万 | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,195 ↑ | — | — | — | |
| 12/25 | 1,193 ↑ | — | — | — | |
| 12/24 | 1,169 ↑ | — | — | — | |
| 12/23 | 1,164 ↑ | — | — | — | |
| 12/22 | 1,157 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,177 ↑ | — | — | — | |
| 12/18 | 1,169 ↑ | — | — | — | |
| 12/17 | 1,152 ↓ | — | — | — | |
| 12/16 | 1,159 ↑ | — | — | — | |
| 12/15 | 1,155 ↓ | — | (-6.6万) | -6.6万 | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,155 ↑ | — | — | — | |
| 12/11 | 1,132 ↓ | — | (+3.5万) | +3.5万 | |
| 12/10 | 1,155 ↑ | — | — | — | |
| 12/09 | 1,155 ↓ | — | (-8.8万) | -8.8万 | |
| 12/08 | 1,163 ↑ | — | (+6.6万) | +6.6万 | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 1,135 ↓ | — | (-33.3万) | -33.3万 | |
| 12/04 | 1,147 ↓ | — | — | — | |
| 12/03 | 1,152 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです