データ更新日:2026/07/27
日付 終値 AHL Partners LLP Arrowstreet Capital, Limited Partnership BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Macquarie Bank Limited Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/24 2,387 (+1.7万) +1.7万
07/23 2,410 (+9.3万) +9.3万
07/22 2,430 (-14.4万) -14.4万
07/21 2,431 (-6.4万) -6.4万
07/20
07/19
07/18
07/17 2,415 (+1.9万) +1.9万
07/16 2,410 (+7.0万) +7.0万
07/15 2,452 (-11.7万) (-12.7万) (-3.8万) -28.2万
07/14 2,486 (+9.6万) (-3.8万) +5.9万
07/13 2,473 (+6.0万) (-11.8万) (-10.7万) -16.6万
07/12
07/11
07/10 2,517 (-11.5万) (+14.1万) (+12.3万) +14.9万
07/09 2,551 (-10.9万) (-6.6万) (-3.8万) (+18.1万) -3.1万
07/08 2,561 (-16.1万) -16.1万
07/07 2,660 (-12.9万) (-20.0万) -32.9万
07/06 2,663 (-15.6万) (+6.7万) (+0.8万) (+9.6万) +1.5万
07/05
07/04
07/03 2,664 (-15.3万) (-9.2万) (-7.0万) -31.5万
07/02 2,665 (-9.3万) (-13.7万) (+6.3万) -16.7万
07/01 2,528 (-3.8万) (-11.7万) (+5.4万) (-9.0万) -19.1万
06/30 2,451 (-5.5万) (-12.5万) -18.0万
06/29 2,450 (+2.5万) (+9.3万) (+17.0万) +28.7万
06/28
06/27
06/26 2,406 (-2.8万) -2.8万
06/25 2,358
06/24 2,345 (+11.1万) (+8.9万) +20.0万
06/23 2,403
06/22 2,439 (-3.0万) (+10.1万) (-4.0万) +3.1万
06/21
06/20
06/19 2,354 (+9.6万) (+8.3万) (+13.7万) (+29.8万) +61.5万
06/18 2,504 (-10.6万) (-12.7万) (+9.0万) (+43.7万) +29.4万
06/17 2,648 (-4.6万) -4.6万
06/16 2,620 (+14.6万) (+5.4万) +20.0万
06/15 2,680
06/14
06/13
06/12 2,671 (+7.5万) +7.5万
06/11 2,636 (+7.6万) +7.6万
06/10 2,661 (+14.2万) +14.2万
06/09 2,686 (+39.0万) +39.0万
06/08 2,680 (+10.3万) (-6.1万) +4.1万
06/07
06/06
06/05 2,667
06/04 2,632
06/03 2,697 (+5.3万) (-11.0万) (+4.4万) -1.3万
06/02 2,711 (-11.0万) (-5.0万) -16.0万
06/01 2,737 (-3.6万) -3.6万
05/31
05/30
05/29 2,663 (-4.6万) (-7.2万) (+19.1万) (+11.4万) +18.7万
05/28 2,669 (+1.9万) (+3.2万) (+13.0万) +18.0万
05/27 2,674 (-4.9万) (-2.3万) (+15.2万) +8.0万
05/26 2,674 (-12.4万) (+12.8万) (+11.7万) +12.1万
05/25 2,747
05/24
05/23
05/22 2,758 (-10.2万) -10.2万
05/21 2,741 (+8.4万) (-8.7万) -0.3万
05/20 2,761 (-17.2万) -17.2万
05/19 2,758 (+11.8万) (+0.3万) (-8.4万) (-17.6万) -13.9万
05/18 2,720 (+8.7万) (-0.2万) (-18.2万) -9.7万
05/17
05/16
05/15 2,716 (+47.0万) (-12.0万) +35.0万
05/14 2,630 (-6.3万) -6.3万
05/13 2,559 (+11.7万) +11.7万
05/12 2,661 (-14.0万) -14.0万
05/11 2,663 (+17.2万) +17.2万
05/10
05/09
05/08 2,676 (-5.3万) (-28.0万) (+2.5万) -30.8万
05/07 2,531 (+14.5万) +14.5万
05/06
05/05
05/04
05/03
05/02
05/01 2,587 (+19.5万) +19.5万
04/30 2,538
04/29
04/28 2,600 (-4.2万) (+0.5万) (+4.1万) (+11.7万) +12.0万

※ 表示は直近9ヶ月分までです