データ更新日:2026/10/15
Citigroup Global Markets Limited
8.8万株
Diversified Select Opportunities, LLC
8.6万株
| 日付 | 終値 | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | 合計増減 | |
|---|---|---|---|---|---|
| 06/11 | 2,355 ↓ | — | (-0.5万) | -0.5万 | |
| 06/10 | 2,364 ↑ | — | — | — | |
| 06/09 | 2,356 ↑ | — | — | — | |
| 06/08 | 2,331 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,357 ↑ | — | — | — | |
| 06/04 | 2,292 ↓ | — | — | — | |
| 06/03 | 2,339 ↓ | — | — | — | |
| 06/02 | 2,361 ↓ | — | — | — | |
| 06/01 | 2,392 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,418 ↑ | — | — | — | |
| 05/28 | 2,407 ↑ | — | — | — | |
| 05/27 | 2,399 ↑ | — | — | — | |
| 05/26 | 2,395 ↑ | — | — | — | |
| 05/25 | 2,378 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,410 ↑ | — | — | — | |
| 05/21 | 2,383 ↑ | — | — | — | |
| 05/20 | 2,344 ↓ | — | — | — | |
| 05/19 | 2,427 ↑ | — | — | — | |
| 05/18 | 2,412 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,406 ↓ | — | — | — | |
| 05/14 | 2,433 ↓ | — | — | — | |
| 05/13 | 2,510 ↓ | — | — | — | |
| 05/12 | 2,534 ↓ | — | — | — | |
| 05/11 | 2,588 ↑ | — | — | ||
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,571 ↓ | — | — | — | |
| 05/07 | 2,573 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,526 ↓ | — | — | — | |
| 04/30 | 2,558 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,551 ↑ | — | — | — | |
| 04/27 | 2,528 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,542 ↓ | — | — | — | |
| 04/23 | 2,591 ↓ | — | — | — | |
| 04/22 | 2,610 ↓ | — | — | — | |
| 04/21 | 2,614 ↑ | — | — | — | |
| 04/20 | 2,613 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,627 ↓ | — | — | — | |
| 04/16 | 2,633 ↓ | — | — | — | |
| 04/15 | 2,635 ↑ | — | — | — | |
| 04/14 | 2,632 ↑ | — | — | — | |
| 04/13 | 2,589 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,647 ↓ | — | — | — | |
| 04/09 | 2,708 ↓ | — | — | — | |
| 04/08 | 2,736 ↑ | — | — | — | |
| 04/07 | 2,661 ↑ | — | — | — | |
| 04/06 | 2,639 ↑ | (-0.3万) | — | -0.3万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,621 ↑ | — | — | — | |
| 04/02 | 2,615 ↓ | — | — | — | |
| 04/01 | 2,619 ↑ | — | — | — | |
| 03/31 | 2,501 ↓ | — | — | — | |
| 03/30 | 2,544 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,668 ↑ | — | — | — | |
| 03/26 | 2,637 ↓ | — | — | — | |
| 03/25 | 2,658 ↑ | — | — | — | |
| 03/24 | 2,609 ↑ | — | — | — | |
| 03/23 | 2,564 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,659 ↓ | (+0.1万) | — | +0.1万 | |
| 03/18 | 2,741 ↑ | — | — | — | |
| 03/17 | 2,671 ↓ | — | — | — | |
| 03/16 | 2,691 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,677 ↓ | — | — | — | |
| 03/12 | 2,706 ↓ | — | — | — | |
| 03/11 | 2,788 ↑ | — | — | — | |
| 03/10 | 2,763 ↑ | — | — | — | |
| 03/09 | 2,689 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,798 ↑ | — | — | — | |
| 03/05 | 2,722 ↑ | — | — | — | |
| 03/04 | 2,612 ↓ | — | — | — | |
| 03/03 | 2,709 ↓ | — | — | — | |
| 03/02 | 2,838 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,856 ↑ | — | — | — | |
| 02/26 | 2,833 ↓ | — | — | — | |
| 02/25 | 2,856 ↑ | — | — | — | |
| 02/24 | 2,802 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,808 ↓ | — | — | — | |
| 02/19 | 2,836 ↑ | — | — | — | |
| 02/18 | 2,785 ↑ | — | — | — | |
| 02/17 | 2,742 ↑ | — | — | — | |
| 02/16 | 2,719 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,573 ↓ | (-0.1万) | — | -0.1万 | |
| 02/12 | 2,624 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,638 | — | — |
※ 表示は直近9ヶ月分までです