データ更新日：2026/07/28
Nomura International plc
8.0万株
モルガン・スタンレーMUFG証券株式会社
9.3万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 04/17 | 664 ↑ | — | (-2.2万) | -2.2万 | |
| 04/16 | 663 ↑ | — | — | — | |
| 04/15 | 657 ↑ | — | — | — | |
| 04/14 | 653 ↑ | — | — | — | |
| 04/13 | 652 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 661 ↑ | — | — | — | |
| 04/09 | 660 ↑ | — | — | — | |
| 04/08 | 658 ↑ | — | — | — | |
| 04/07 | 650 ↑ | — | — | — | |
| 04/06 | 647 － | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 647 ↑ | — | — | — | |
| 04/02 | 645 ↓ | — | — | — | |
| 04/01 | 650 ↑ | — | — | — | |
| 03/31 | 644 ↑ | — | — | — | |
| 03/30 | 643 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 663 ↑ | — | (-0.2万) | -0.2万 | |
| 03/26 | 652 ↓ | — | — | — | |
| 03/25 | 659 ↑ | — | — | — | |
| 03/24 | 648 ↑ | — | — | — | |
| 03/23 | 639 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 652 ↓ | — | — | — | |
| 03/18 | 657 ↑ | — | — | — | |
| 03/17 | 652 ↑ | — | — | — | |
| 03/16 | 650 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 655 ↓ | — | — | — | |
| 03/12 | 660 ↓ | — | — | — | |
| 03/11 | 667 ↓ | — | — | — | |
| 03/10 | 668 ↑ | — | — | — | |
| 03/09 | 657 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 666 ↑ | — | — | — | |
| 03/05 | 664 ↑ | — | — | — | |
| 03/04 | 642 ↓ | — | — | — | |
| 03/03 | 654 ↓ | — | — | — | |
| 03/02 | 670 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 679 ↑ | — | (+0.1万) | +0.1万 | |
| 02/26 | 672 ↑ | — | — | — | |
| 02/25 | 660 ↑ | — | — | — | |
| 02/24 | 658 ↓ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 668 ↑ | — | — | — | |
| 02/19 | 667 ↓ | — | (+0.1万) | +0.1万 | |
| 02/18 | 670 ↓ | — | (-0.3万) | -0.3万 | |
| 02/17 | 673 ↑ | — | — | — | |
| 02/16 | 669 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 662 ↓ | — | — | — | |
| 02/12 | 672 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 677 ↑ | — | — | — | |
| 02/09 | 665 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 664 ↓ | — | — | — | |
| 02/05 | 673 ↑ | — | — | — | |
| 02/04 | 666 ↓ | — | (+1.2万) | +1.2万 | |
| 02/03 | 668 ↑ | — | — | — | |
| 02/02 | 655 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 660 ↑ | — | — | — | |
| 01/29 | 657 ↑ | — | (-1.7万) | -1.7万 | |
| 01/28 | 652 ↓ | — | — | — | |
| 01/27 | 659 － | — | — | — | |
| 01/26 | 659 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 667 ↑ | — | — | — | |
| 01/22 | 666 ↑ | — | — | — | |
| 01/21 | 662 ↓ | — | — | — | |
| 01/20 | 672 － | — | (+2.3万) | +2.3万 | |
| 01/19 | 672 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 663 ↓ | — | — | — | |
| 01/15 | 664 ↑ | — | — | — | |
| 01/14 | 659 ↓ | — | (+0.8万) | +0.8万 | |
| 01/13 | 661 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 663 ↑ | — | (-0.6万) | -0.6万 | |
| 01/08 | 657 ↓ | — | — | — | |
| 01/07 | 658 ↑ | — | — | — | |
| 01/06 | 653 ↑ | — | — | — | |
| 01/05 | 647 ↓ | — | (+0.2万) | +0.2万 | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 648 ↓ | — | (-0.4万) | -0.4万 | |
| 12/29 | 650 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 652 ↓ | — | — | — | |
| 12/25 | 654 ↑ | — | — | — | |
| 12/24 | 645 ↓ | — | — | — | |
| 12/23 | 647 ↑ | — | — | — | |
| 12/22 | 641 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 645 ↑ | — | — | — | |
| 12/18 | 638 ↑ | — | — | — | |
| 12/17 | 634 ↓ | — | (+0.6万) | +0.6万 | |
| 12/16 | 642 ↓ | — | — | — | |
| 12/15 | 644 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 643 ↑ | (-1.7万) | — | -1.7万 | |
| 12/11 | 638 ↓ | (+0.4万) | — | +0.4万 | |
| 12/10 | 642 ↑ | (-0.6万) | (-0.3万) | -0.9万 | |
| 12/09 | 634 | — |
※ 表示は直近9ヶ月分までです