データ更新日:2026/10/09
Barclays Capital Securities Ltd
3.1万株
GOLDMAN SACHS INTERNATIONAL
3.7万株
JANE STREET GLOBAL TRADING, LLC
0.0万株
JPM Securities Japan Co Ltd.
2.1万株
Nomura International plc
3.4万株
UBS AG
0.0万株
モルガン・スタンレーMUFG証券株式会社
3.3万株
大和証券株式会社
3.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/25 | 423 ↑ | — | (+0.1万) | — | — | — | — | — | — | +0.1万 | |
| 08/24 | 406 - | — | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 406 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/20 | 405 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/19 | 403 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/18 | 416 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/17 | 424 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 433 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/13 | 427 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/12 | 407 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 400 - | — | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 400 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/06 | 399 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 400 - | — | — | — | — | — | — | — | — | — | |
| 08/04 | 400 - | — | — | — | — | — | — | — | — | — | |
| 08/03 | 400 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 399 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/30 | 400 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/29 | 396 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/28 | 399 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 402 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 396 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/23 | 399 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 405 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 409 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 406 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/16 | 410 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 411 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/14 | 416 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 410 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 411 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 415 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/08 | 420 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 433 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/06 | 420 - | — | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 420 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 423 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 431 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/30 | 435 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 439 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 432 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 427 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/24 | 429 - | — | — | — | — | — | — | — | — | — | |
| 06/23 | 429 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 443 ↑ | — | — | — | — | — | — | — | (+0.2万) | +0.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 432 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/18 | 443 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 435 ↓ | — | (-0.6万) | — | — | — | — | — | — | -0.6万 | |
| 06/16 | 437 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/15 | 434 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 441 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/11 | 448 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 458 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/09 | 501 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 498 ↓ | — | (-0.8万) | — | — | (-0.6万) | — | — | — | -1.4万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 557 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 565 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 564 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/02 | 571 ↑ | — | — | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 06/01 | 547 ↓ | — | — | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 564 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/28 | 569 ↓ | — | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 05/27 | 570 ↓ | — | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 05/26 | 584 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/25 | 585 ↑ | — | — | — | — | (+0.4万) | — | — | — | +0.4万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 577 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/21 | 549 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/20 | 539 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 522 ↑ | — | — | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 05/18 | 507 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 427 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/14 | 476 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 469 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 480 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 488 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 490 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 487 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 490 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 493 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 496 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 505 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 506 ↓ | — | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/23 | 514 ↓ | — | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/22 | 515 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 523 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 527 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 517 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 529 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 524 ↑ | — | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 04/14 | 512 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 510 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 491 ↓ | — | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/09 | 513 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/08 | 522 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 519 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/06 | 520 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 542 - | — | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/02 | 542 ↑ | — | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 04/01 | 538 - | — | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 03/31 | 538 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 515 ↓ | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 528 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 541 ↑ | — | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 03/25 | 535 ↑ | — | — | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/24 | 533 ↑ | — | (-0.7万) | — | — | (-0.2万) | — | — | (-0.5万) | -1.5万 | |
| 03/23 | 524 ↑ | — | (-1.0万) | — | — | (+0.1万) | — | — | (-1.0万) | -1.9万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 505 ↓ | — | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 03/18 | 516 ↑ | — | (-0.7万) | — | — | (+0.1万) | — | — | (-0.5万) | -1.1万 | |
| 03/17 | 503 ↑ | — | (-0.5万) | — | — | (-0.7万) | — | — | — | -1.2万 | |
| 03/16 | 477 ↓ | — | (-1.6万) | — | — | — | — | — | (-0.8万) | -2.4万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 485 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 484 ↓ | — | — | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 03/11 | 494 ↑ | — | (-0.6万) | — | — | — | — | — | — | -0.6万 | |
| 03/10 | 480 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 470 ↓ | — | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 486 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 492 ↑ | — | — | — | — | (-0.6万) | — | — | — | -0.6万 | |
| 03/04 | 454 ↓ | (-0.7万) | (-0.1万) | — | — | — | — | — | — | -0.8万 | |
| 03/03 | 466 ↓ | (+0.2万) | — | — | — | — | — | — | — | +0.2万 | |
| 03/02 | 480 ↓ | — | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 501 ↓ | — | (+0.6万) | — | — | (-1.8万) | — | — | — | -1.2万 | |
| 02/26 | 502 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 510 ↑ | — | — | — | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/24 | 495 ↓ | (+0.6万) | (-0.8万) | — | — | (-0.7万) | — | — | — | -0.9万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 496 ↓ | — | — | — | — | (+0.8万) | — | — | — | +0.8万 | |
| 02/19 | 518 ↑ | (-0.7万) | — | — | — | (-1.1万) | — | — | — | -1.8万 | |
| 02/18 | 514 ↓ | — | (-0.8万) | — | — | — | — | — | — | -0.8万 | |
| 02/17 | 552 ↓ | — | (-0.4万) | — | — | — | — | — | (-0.9万) | -1.3万 | |
| 02/16 | 578 ↑ | (-0.6万) | — | — | — | — | — | — | — | -0.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 562 ↓ | (-2.3万) | (-1.7万) | — | — | (-1.7万) | — | — | — | -5.7万 | |
| 02/12 | 570 ↓ | (+1.2万) | — | — | — | (+0.8万) | — | — | — | +2.1万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 584 ↓ | — | — | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/09 | 602 ↑ | (-1.0万) | (-0.4万) | — | — | (-0.6万) | — | — | — | -2.0万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 584 ↑ | (-0.4万) | — | — | — | — | — | — | — | -0.4万 | |
| 02/05 | 578 ↓ | (+1.4万) | — | — | — | (+0.7万) | — | — | — | +2.2万 | |
| 02/04 | 601 ↓ | (+0.7万) | (-1.8万) | — | — | (+3.3万) | — | — | — | +2.2万 | |
| 02/03 | 615 ↑ | (+1.0万) | — | — | — | (+2.2万) | — | — | — | +3.3万 | |
| 02/02 | 553 ↓ | — | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 555 ↓ | — | (-0.5万) | — | — | (-0.1万) | — | — | — | -0.6万 | |
| 01/29 | 562 ↓ | — | — | — | — | (+0.1万) | — | — | — | +0.1万 | |
| 01/28 | 567 ↓ | — | — | — | — | (+1.2万) | — | — | — | +1.2万 | |
| 01/27 | 593 ↑ | — | (-0.4万) | — | — | — | — | — | — | -0.4万 | |
| 01/26 | 580 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 583 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 576 ↓ | (-0.3万) | — | — | — | (+0.6万) | — | — | — | +0.3万 | |
| 01/21 | 600 ↓ | (+0.2万) | — | — | — | — | — | — | +0.2万 | ||
| 01/20 | 625 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 620 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 625 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 645 ↓ | — | — | — | — | (-0.7万) | — | — | — | -0.7万 | |
| 01/14 | 650 ↑ | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです