データ更新日:2026/10/19
JPM Securities Japan Co Ltd.
5.3万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 06/15 | 821 ↑ | (+0.1万) | +0.1万 | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 820 ↑ | — | — | |
| 06/11 | 815 ↓ | — | — | |
| 06/10 | 820 ↑ | — | — | |
| 06/09 | 818 ↑ | — | — | |
| 06/08 | 814 ↓ | (0.0万) | 0.0万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 870 ↓ | — | — | |
| 06/04 | 876 - | — | — | |
| 06/03 | 876 ↓ | — | — | |
| 06/02 | 891 ↓ | — | — | |
| 06/01 | 934 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 885 ↓ | — | — | |
| 05/28 | 900 ↑ | — | — | |
| 05/27 | 847 ↓ | — | — | |
| 05/26 | 892 ↑ | — | — | |
| 05/25 | 865 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 835 ↑ | — | — | |
| 05/21 | 827 ↑ | — | — | |
| 05/20 | 802 ↑ | — | — | |
| 05/19 | 786 ↑ | — | — | |
| 05/18 | 784 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 780 ↑ | — | — | |
| 05/14 | 771 ↑ | — | — | |
| 05/13 | 768 ↑ | — | — | |
| 05/12 | 748 ↓ | — | — | |
| 05/11 | 753 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 743 ↓ | — | — | |
| 05/07 | 748 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 754 ↓ | — | — | |
| 04/30 | 760 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 761 ↑ | — | — | |
| 04/27 | 751 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 761 ↓ | (+0.0万) | +0.0万 | |
| 04/23 | 778 ↓ | (0.0万) | 0.0万 | |
| 04/22 | 785 ↑ | — | — | |
| 04/21 | 776 ↑ | — | — | |
| 04/20 | 769 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 773 ↑ | — | — | |
| 04/16 | 769 ↑ | — | — | |
| 04/15 | 753 ↓ | (+0.0万) | +0.0万 | |
| 04/14 | 758 ↑ | — | — | |
| 04/13 | 754 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 763 ↑ | — | — | |
| 04/09 | 758 ↓ | (0.0万) | 0.0万 | |
| 04/08 | 765 ↑ | — | — | |
| 04/07 | 750 | — |
※ 表示は直近9ヶ月分までです