データ更新日：2026/09/01
JPM Securities Japan Co Ltd.
5.3万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | 合計増減 | |
|---|---|---|---|---|
| 06/15 | 821 ↑ | (+0.1万) | +0.1万 | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 820 ↑ | — | — | |
| 06/11 | 815 ↓ | — | — | |
| 06/10 | 820 ↑ | — | — | |
| 06/09 | 818 ↑ | — | — | |
| 06/08 | 814 ↓ | (0.0万) | 0.0万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 870 ↓ | — | — | |
| 06/04 | 876 － | — | — | |
| 06/03 | 876 ↓ | — | — | |
| 06/02 | 891 ↓ | — | — | |
| 06/01 | 934 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 885 ↓ | — | — | |
| 05/28 | 900 ↑ | — | — | |
| 05/27 | 847 ↓ | — | — | |
| 05/26 | 892 ↑ | — | — | |
| 05/25 | 865 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 835 ↑ | — | — | |
| 05/21 | 827 ↑ | — | — | |
| 05/20 | 802 ↑ | — | — | |
| 05/19 | 786 ↑ | — | — | |
| 05/18 | 784 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 780 ↑ | — | — | |
| 05/14 | 771 ↑ | — | — | |
| 05/13 | 768 ↑ | — | — | |
| 05/12 | 748 ↓ | — | — | |
| 05/11 | 753 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 743 ↓ | — | — | |
| 05/07 | 748 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 754 ↓ | — | — | |
| 04/30 | 760 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 761 ↑ | — | — | |
| 04/27 | 751 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 761 ↓ | (+0.0万) | +0.0万 | |
| 04/23 | 778 ↓ | (0.0万) | 0.0万 | |
| 04/22 | 785 ↑ | — | — | |
| 04/21 | 776 ↑ | — | — | |
| 04/20 | 769 ↓ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 773 ↑ | — | — | |
| 04/16 | 769 ↑ | — | — | |
| 04/15 | 753 ↓ | (+0.0万) | +0.0万 | |
| 04/14 | 758 ↑ | — | — | |
| 04/13 | 754 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 763 ↑ | — | — | |
| 04/09 | 758 ↓ | (0.0万) | 0.0万 | |
| 04/08 | 765 ↑ | — | — | |
| 04/07 | 750 ↓ | (+0.7万) | +0.7万 | |
| 04/06 | 756 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 729 － | — | — | |
| 04/02 | 729 ↑ | — | — | |
| 04/01 | 721 ↑ | — | — | |
| 03/31 | 714 ↑ | — | — | |
| 03/30 | 708 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 713 ↑ | — | — | |
| 03/26 | 711 ↓ | — | — | |
| 03/25 | 714 ↑ | — | — | |
| 03/24 | 711 － | — | — | |
| 03/23 | 711 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 713 ↓ | — | — | |
| 03/18 | 726 ↑ | — | — | |
| 03/17 | 719 － | — | — | |
| 03/16 | 719 ↑ | — | — | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 708 ↓ | — | — | |
| 03/12 | 710 ↓ | — | — | |
| 03/11 | 723 ↑ | — | — | |
| 03/10 | 720 ↑ | — | — | |
| 03/09 | 712 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 724 ↓ | — | — | |
| 03/05 | 727 ↑ | — | — | |
| 03/04 | 705 ↓ | — | — | |
| 03/03 | 726 ↓ | — | — | |
| 03/02 | 729 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 736 ↓ | — | — | |
| 02/26 | 740 ↑ | — | — | |
| 02/25 | 732 ↓ | — | — | |
| 02/24 | 736 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 730 ↑ | — | — | |
| 02/19 | 727 ↑ | — | — | |
| 02/18 | 726 ↓ | — | — | |
| 02/17 | 727 ↓ | — | — | |
| 02/16 | 729 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 726 ↓ | — | — | |
| 02/12 | 729 ↓ | — | — | |
| 02/11 | — | — | — | |
| 02/10 | 733 － | — | — | |
| 02/09 | 733 ↑ | — | — | |
| 02/08 | — | — | — | |
| 02/07 | — | — | — | |
| 02/06 | 731 ↓ | — | — | |
| 02/05 | 740 ↑ | — | — | |
| 02/04 | 737 ↓ | — | — | |
| 02/03 | 738 ↑ | — | — | |
| 02/02 | 735 ↓ | — | — | |
| 02/01 | — | — | — | |
| 01/31 | — | — | — | |
| 01/30 | 737 ↓ | — | — | |
| 01/29 | 741 ↓ | — | — | |
| 01/28 | 750 － | — | — | |
| 01/27 | 750 ↓ | — | — | |
| 01/26 | 770 ↑ | — | — | |
| 01/25 | — | — | — | |
| 01/24 | — | — | — | |
| 01/23 | 744 ↑ | — | — | |
| 01/22 | 734 ↓ | — | — | |
| 01/21 | 735 ↓ | — | — | |
| 01/20 | 744 ↓ | — | — | |
| 01/19 | 768 ↑ | — | — | |
| 01/18 | — | — | — | |
| 01/17 | — | — | — | |
| 01/16 | 691 ↑ | — | — | |
| 01/15 | 687 ↑ | — | — | |
| 01/14 | 685 ↑ | — | — | |
| 01/13 | 684 ↑ | — | — | |
| 01/12 | — | — | — | |
| 01/11 | — | — | — | |
| 01/10 | — | — | — | |
| 01/09 | 683 ↑ | — | — | |
| 01/08 | 680 ↓ | — | — | |
| 01/07 | 682 ↓ | — | — | |
| 01/06 | 688 ↑ | — | — | |
| 01/05 | 685 ↑ | — | — | |
| 01/04 | — | — | — | |
| 01/03 | — | — | — | |
| 01/02 | — | — | — | |
| 01/01 | — | — | — | |
| 12/31 | — | — | — | |
| 12/30 | 683 － | — | — | |
| 12/29 | 683 ↓ | — | — | |
| 12/28 | — | — | — | |
| 12/27 | — | — | — | |
| 12/26 | 690 ↑ | — | — | |
| 12/25 | 683 ↑ | — | — | |
| 12/24 | 675 ↓ | — | — | |
| 12/23 | 683 ↑ | — | — | |
| 12/22 | 679 ↓ | — | — | |
| 12/21 | — | — | — | |
| 12/20 | — | — | — | |
| 12/19 | 681 ↓ | — | — | |
| 12/18 | 686 ↓ | — | — | |
| 12/17 | 710 ↑ | — | — | |
| 12/16 | 707 ↓ | — | — | |
| 12/15 | 708 ↓ | — | — | |
| 12/14 | — | — | — | |
| 12/13 | — | — | — | |
| 12/12 | 710 ↑ | — | — | |
| 12/11 | 707 ↓ | — | — | |
| 12/10 | 708 ↑ | — | — | |
| 12/09 | 702 ↓ | — | — | |
| 12/08 | 707 ↑ | — | — | |
| 12/07 | — | — | — | |
| 12/06 | — | — | — | |
| 12/05 | 706 | — |
※ 表示は直近9ヶ月分までです