データ更新日:2026/10/27
Nomura International plc
19.6万株
モルガン・スタンレーMUFG証券株式会社
17.3万株
個人
0.0万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 個人 | 合計増減 | |
|---|---|---|---|---|---|---|
| 10/01 | 17 ↓ | — | — | (-34.1万) | -34.1万 | |
| 09/30 | 27 ↓ | — | — | — | ||
| 09/29 | 31 ↑ | — | — | — | — | |
| 09/28 | 30 ↓ | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | |
| 09/25 | 31 ↑ | — | — | — | — | |
| 09/24 | 30 ↓ | — | — | — | — | |
| 09/23 | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | |
| 09/18 | 31 ↓ | — | — | — | — | |
| 09/17 | 32 - | — | — | — | — | |
| 09/16 | 32 ↓ | — | — | — | — | |
| 09/15 | 33 ↓ | — | — | — | — | |
| 09/14 | 34 ↑ | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 33 ↓ | — | — | — | — | |
| 09/10 | 34 ↑ | — | — | — | — | |
| 09/09 | 33 ↑ | — | — | — | — | |
| 09/08 | 32 ↓ | — | — | — | — | |
| 09/07 | 34 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 33 - | — | — | — | — | |
| 09/03 | 33 - | — | — | — | — | |
| 09/02 | 33 ↓ | — | — | — | — | |
| 09/01 | 35 - | — | — | — | — | |
| 08/31 | 35 - | — | — | — | — | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 35 - | — | — | — | — | |
| 08/27 | 35 - | — | — | — | — | |
| 08/26 | 35 - | — | — | — | — | |
| 08/25 | 35 - | — | — | — | — | |
| 08/24 | 35 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 36 ↑ | — | — | — | — | |
| 08/20 | 35 ↑ | — | — | — | — | |
| 08/19 | 34 ↓ | — | — | — | — | |
| 08/18 | 35 - | — | — | — | — | |
| 08/17 | 35 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 37 ↑ | — | — | — | — | |
| 08/13 | 36 ↓ | — | — | — | — | |
| 08/12 | 37 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 36 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 37 ↑ | — | — | — | — | |
| 08/06 | 36 ↓ | — | — | — | — | |
| 08/05 | 37 - | — | — | — | — | |
| 08/04 | 37 ↑ | — | — | — | — | |
| 08/03 | 36 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 37 ↑ | — | — | — | — | |
| 07/30 | 36 - | — | — | — | — | |
| 07/29 | 36 ↓ | — | — | — | — | |
| 07/28 | 38 - | — | — | — | — | |
| 07/27 | 38 - | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 38 ↓ | — | — | — | — | |
| 07/23 | 39 ↑ | — | (-7.0万) | — | -7.0万 | |
| 07/22 | 38 ↓ | — | — | — | — | |
| 07/21 | 40 ↑ | — | (-14.1万) | — | -14.1万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 38 ↓ | — | (+0.6万) | — | +0.6万 | |
| 07/16 | 39 ↓ | — | (-1.0万) | — | -1.0万 | |
| 07/15 | 40 ↑ | — | (-16.6万) | — | -16.6万 | |
| 07/14 | 38 - | — | (-4.3万) | — | -4.3万 | |
| 07/13 | 38 ↓ | — | (-6.9万) | — | -6.9万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 41 - | — | — | — | — | |
| 07/09 | 41 ↑ | (-4.6万) | — | — | -4.6万 | |
| 07/08 | 39 ↓ | (-4.2万) | — | — | -4.2万 | |
| 07/07 | 40 - | — | (+9.1万) | — | +9.1万 | |
| 07/06 | 40 ↑ | (+6.1万) | (+14.9万) | — | +21.1万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 39 ↓ | — | (+13.2万) | — | +13.2万 | |
| 07/02 | 43 ↓ | — | — | — | ||
| 07/01 | 50 | — | — | — |
※ 表示は直近9ヶ月分までです