データ更新日：2026/07/17
Barclays Capital Securities Ltd
11.1万株
JPM Securities Japan Co Ltd.
12.6万株
UBS AG
13.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|
| 03/17 | 242 － | — | (-2.3万) | — | -2.3万 | |
| 03/16 | 242 － | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 242 ↓ | — | — | — | — | |
| 03/12 | 246 ↓ | — | — | — | — | |
| 03/11 | 252 ↑ | — | (-3.2万) | — | -3.2万 | |
| 03/10 | 250 ↑ | — | — | — | — | |
| 03/09 | 246 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 250 ↓ | — | — | — | — | |
| 03/05 | 253 ↑ | — | — | — | — | |
| 03/04 | 235 ↓ | — | (+0.3万) | — | +0.3万 | |
| 03/03 | 251 ↓ | — | — | — | — | |
| 03/02 | 259 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 270 ↑ | — | — | — | — | |
| 02/26 | 256 ↑ | — | — | — | — | |
| 02/25 | 255 － | — | — | — | — | |
| 02/24 | 255 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 259 ↓ | — | — | — | — | |
| 02/19 | 264 ↓ | — | — | — | — | |
| 02/18 | 266 ↓ | — | — | — | — | |
| 02/17 | 267 ↑ | — | — | — | — | |
| 02/16 | 261 ↓ | — | (-0.6万) | — | -0.6万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 263 ↓ | — | — | — | — | |
| 02/12 | 270 ↑ | — | (+2.6万) | — | +2.6万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 261 ↑ | — | — | — | — | |
| 02/09 | 253 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 246 ↓ | — | — | — | — | |
| 02/05 | 257 ↓ | — | — | — | — | |
| 02/04 | 260 ↑ | — | — | — | — | |
| 02/03 | 254 ↑ | — | — | — | — | |
| 02/02 | 245 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 242 ↓ | — | — | — | — | |
| 01/29 | 244 － | — | — | — | — | |
| 01/28 | 244 ↓ | — | — | — | — | |
| 01/27 | 250 ↓ | — | — | — | — | |
| 01/26 | 251 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 260 ↑ | — | — | — | — | |
| 01/22 | 256 ↓ | — | — | — | — | |
| 01/21 | 259 ↓ | — | — | — | — | |
| 01/20 | 261 ↓ | — | — | — | — | |
| 01/19 | 266 ↓ | — | — | (-0.6万) | -0.6万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 268 ↑ | — | (+3.0万) | +3.0万 | ||
| 01/15 | 254 ↑ | — | — | — | — | |
| 01/14 | 242 ↑ | — | — | — | — | |
| 01/13 | 241 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 240 ↓ | — | — | — | — | |
| 01/08 | 241 ↑ | — | — | — | — | |
| 01/07 | 240 ↑ | — | (-0.5万) | — | -0.5万 | |
| 01/06 | 235 ↓ | — | (+0.7万) | — | +0.7万 | |
| 01/05 | 237 ↑ | — | (-2.8万) | — | -2.8万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 235 ↓ | — | — | — | — | |
| 12/29 | 242 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 236 ↓ | — | (+2.5万) | — | +2.5万 | |
| 12/25 | 247 ↑ | — | — | — | — | |
| 12/24 | 238 ↓ | — | — | — | — | |
| 12/23 | 240 ↑ | — | — | — | — | |
| 12/22 | 234 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 232 ↓ | — | — | — | — | |
| 12/18 | 234 ↑ | — | (-0.4万) | — | -0.4万 | |
| 12/17 | 231 ↓ | — | — | — | — | |
| 12/16 | 237 ↓ | — | — | — | — | |
| 12/15 | 243 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 241 ↓ | — | — | — | — | |
| 12/11 | 251 ↑ | — | (+0.3万) | — | +0.3万 | |
| 12/10 | 247 ↑ | — | — | — | — | |
| 12/09 | 246 ↓ | — | — | — | — | |
| 12/08 | 260 ↑ | — | (-0.2万) | — | -0.2万 | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 254 ↓ | — | — | — | — | |
| 12/04 | 256 ↑ | (-2.2万) | — | -2.2万 | ||
| 12/03 | 255 ↓ | (-6.1万) | — | — | -6.1万 | |
| 12/02 | 264 ↓ | (-10.7万) | — | — | -10.7万 | |
| 12/01 | 312 | — | — | — |
※ 表示は直近9ヶ月分までです