データ更新日：2026/08/31
BNP Paribas Financial Markets SNC
90.9万株
Citigroup Global Markets Limited
0.0万株
GOLDMAN SACHS INTERNATIONAL
83.4万株
JPM Securities Japan Co Ltd.
92.6万株
MERRILL LYNCH INTERNATIONAL
59.7万株
UBS AG
76.0万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/24 | 3,305 ↓ | — | (-114.9万) | — | — | — | — | — | -114.9万 | |
| 06/23 | 3,325 ↑ | — | — | — | — | — | — | — | — | |
| 06/22 | 3,305 ↓ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 3,321 ↓ | — | (-10.5万) | — | — | — | — | — | -10.5万 | |
| 06/18 | 3,330 ↓ | — | (+28.8万) | — | — | — | — | — | +28.8万 | |
| 06/17 | 3,372 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 3,330 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 3,325 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 3,307 ↓ | — | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 06/11 | 3,325 ↓ | — | (+1.0万) | — | — | — | — | — | +1.0万 | |
| 06/10 | 3,353 ↑ | — | — | — | — | — | — | — | — | |
| 06/09 | 3,350 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 3,325 ↓ | — | (-13.9万) | — | — | — | — | — | -13.9万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 3,336 ↑ | — | — | — | — | — | — | — | — | |
| 06/04 | 3,331 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 3,335 ↓ | — | (+14.6万) | — | — | — | — | — | +14.6万 | |
| 06/02 | 3,360 ↓ | — | (-6.9万) | — | — | — | — | — | -6.9万 | |
| 06/01 | 3,374 ↑ | — | (+79.6万) | — | — | — | — | — | +79.6万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 3,340 － | — | — | — | — | — | — | — | — | |
| 05/28 | 3,340 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 3,338 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 3,400 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 3,408 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 3,412 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 3,401 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 3,405 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 3,411 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 3,427 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 3,528 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 3,400 ↓ | — | — | — | (-32.5万) | — | — | (-174.4万) | -206.9万 | |
| 05/13 | 3,425 ↑ | — | — | — | — | — | — | (+68.1万) | +68.1万 | |
| 05/12 | 2,925 ↑ | — | — | (-35.1万) | — | — | — | — | -35.1万 | |
| 05/11 | 2,774 ↓ | — | — | (-17.8万) | — | — | — | — | -17.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,915 ↑ | — | (-78.7万) | (-4.0万) | — | — | — | (+11.2万) | -71.5万 | |
| 05/07 | 2,708 ↑ | — | (-125.6万) | — | (+20.8万) | — | — | (-13.1万) | -117.9万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,582 ↓ | — | (-56.8万) | — | — | — | — | (-27.8万) | -84.6万 | |
| 04/30 | 2,621 ↓ | — | (+58.7万) | (+34.7万) | — | — | (+37.6万) | +131.1万 | ||
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,634 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 2,625 ↓ | — | — | (-25.8万) | — | — | — | (-7.6万) | -33.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,750 ↑ | — | (+82.9万) | (+28.0万) | — | — | — | (+13.1万) | +124.0万 | |
| 04/23 | 2,621 ↑ | — | — | — | — | — | (-58.5万) | — | -58.5万 | |
| 04/22 | 2,121 ↑ | — | — | (-32.7万) | — | — | (-34.5万) | — | -67.2万 | |
| 04/21 | 2,101 ↓ | — | (-46.5万) | — | — | — | — | — | -46.5万 | |
| 04/20 | 2,153 ↑ | — | — | — | — | (-55.6万) | — | — | -55.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,145 ↑ | — | (-19.9万) | — | — | (-29.8万) | — | — | -49.6万 | |
| 04/16 | 2,130 ↓ | — | — | — | — | (-15.4万) | — | — | -15.4万 | |
| 04/15 | 2,163 ↑ | — | — | (-20.7万) | — | (-15.6万) | — | — | -36.3万 | |
| 04/14 | 2,101 ↑ | — | (+15.5万) | — | — | (-7.6万) | — | — | +7.9万 | |
| 04/13 | 2,032 ↑ | — | (+137.8万) | (-80.1万) | — | (-14.6万) | — | — | +43.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,990 ↓ | — | — | — | — | (+14.0万) | (+33.2万) | — | +47.2万 | |
| 04/09 | 2,185 ↓ | — | — | (-1.8万) | — | (+15.1万) | — | — | +13.3万 | |
| 04/08 | 2,274 ↑ | — | — | (+8.4万) | — | — | — | — | +8.4万 | |
| 04/07 | 2,227 ↑ | — | — | — | — | (-4.6万) | — | — | -4.6万 | |
| 04/06 | 2,221 ↓ | — | — | (-16.4万) | — | (-2.9万) | — | — | -19.3万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,226 ↑ | — | — | (+14.9万) | — | (+10.9万) | — | — | +25.8万 | |
| 04/02 | 2,132 ↓ | — | — | — | — | (+18.9万) | — | — | +18.9万 | |
| 04/01 | 2,155 ↑ | — | — | (+42.7万) | — | (+5.5万) | — | — | +48.1万 | |
| 03/31 | 2,074 ↑ | — | — | — | — | (+36.8万) | (-6.9万) | — | +29.9万 | |
| 03/30 | 1,968 ↓ | (-20.1万) | — | — | — | — | (-21.5万) | -41.6万 | ||
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,005 ↑ | — | — | — | — | — | — | (-17.3万) | -17.3万 | |
| 03/26 | 2,004 ↑ | — | — | — | — | — | — | (-22.1万) | -22.1万 | |
| 03/25 | 1,981 ↓ | — | — | (+22.7万) | — | — | (-31.2万) | — | -8.5万 | |
| 03/24 | 2,032 ↑ | — | — | — | — | — | (-24.9万) | (-5.0万) | -29.9万 | |
| 03/23 | 1,964 ↑ | — | — | (+12.9万) | — | — | (-19.8万) | — | -7.0万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,925 ↑ | — | (-23.3万) | — | — | — | (-67.8万) | -91.1万 | ||
| 03/18 | 1,916 ↑ | — | — | — | — | — | — | (-74.6万) | -74.6万 | |
| 03/17 | 1,887 ↓ | — | — | — | — | — | (+2.9万) | — | +2.9万 | |
| 03/16 | 1,912 ↑ | — | — | (-10.9万) | — | — | (-17.0万) | (-40.7万) | -68.6万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,895 ↑ | — | — | — | — | — | — | — | — | |
| 03/12 | 1,878 ↑ | — | — | (+29.7万) | — | — | — | (+28.1万) | +57.8万 | |
| 03/11 | 1,876 ↑ | — | — | (-4.7万) | — | — | — | (+27.1万) | +22.4万 | |
| 03/10 | 1,825 ↑ | — | (-47.7万) | (-17.4万) | — | — | (+201.2万) | +136.0万 | ||
| 03/09 | 1,806 ↓ | — | (+13.0万) | — | — | — | — | — | +13.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,812 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,720 ↑ | — | — | (-43.3万) | — | — | — | — | -43.3万 | |
| 03/04 | 1,673 ↓ | — | — | (-17.1万) | — | — | — | — | -17.1万 | |
| 03/03 | 1,678 ↓ | — | — | (+240.8万) | — | — | — | — | +240.8万 | |
| 03/02 | 1,718 ↓ | — | (-8.1万) | — | — | — | — | — | -8.1万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,722 ↑ | — | (-54.9万) | — | — | — | — | — | -54.9万 | |
| 02/26 | 1,684 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,600 ↑ | — | (-14.8万) | — | — | — | — | — | -14.8万 | |
| 02/24 | 1,573 ↓ | — | (-7.8万) | — | — | — | — | — | -7.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,674 ↓ | — | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 02/19 | 1,700 ↑ | — | (-21.2万) | — | — | — | — | — | -21.2万 | |
| 02/18 | 1,698 ↑ | — | (-21.7万) | — | — | — | — | — | -21.7万 | |
| 02/17 | 1,679 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,680 ↑ | — | (+5.3万) | — | — | — | — | — | +5.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,645 ↓ | — | (+73.7万) | — | — | — | — | — | +73.7万 | |
| 02/12 | 1,768 ↓ | — | (+21.5万) | — | — | — | — | — | +21.5万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,842 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 1,827 ↓ | — | (+10.6万) | — | — | — | — | — | +10.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,847 ↓ | — | (+14.3万) | — | — | — | — | — | +14.3万 | |
| 02/05 | 1,890 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,874 ↓ | — | — | (-147.1万) | — | — | — | — | -147.1万 | |
| 02/03 | 2,110 ↑ | — | — | (+25.0万) | — | — | — | (-22.4万) | +2.6万 | |
| 02/02 | 2,099 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,110 ↓ | — | — | — | — | — | — | (-27.6万) | -27.6万 | |
| 01/29 | 2,148 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 2,164 ↓ | — | — | — | — | — | — | (-19.2万) | -19.2万 | |
| 01/27 | 2,190 ↓ | — | — | — | — | — | — | — | — | |
| 01/26 | 2,227 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,247 ↑ | — | — | (+9.9万) | — | — | — | — | +9.9万 | |
| 01/22 | 2,243 ↓ | — | — | — | — | — | — | — | ||
| 01/21 | 2,278 ↓ | — | — | — | — | — | — | (-7.0万) | -7.0万 | |
| 01/20 | 2,305 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 2,309 ↑ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,298 ↓ | — | — | — | — | — | — | (+23.0万) | +23.0万 | |
| 01/15 | 2,312 ↓ | — | — | — | — | — | — | — | — | |
| 01/14 | 2,332 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 2,331 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 2,339 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 2,329 ↑ | — | — | — | — | — | — | (+6.9万) | +6.9万 | |
| 01/07 | 2,299 ↓ | — | — | — | — | — | — | (+20.6万) | +20.6万 | |
| 01/06 | 2,307 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 2,279 ↓ | — | — | — | — | — | — | — | ||
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 2,312 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 2,353 ↓ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,355 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 2,208 ↓ | — | — | — | — | — | — | — | — | |
| 12/24 | 2,219 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 2,208 ↓ | — | — | — | — | — | — | — | — | |
| 12/22 | 2,210 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 2,224 ↓ | — | — | — | — | — | — | — | — | |
| 12/18 | 2,229 ↑ | — | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 12/17 | 2,184 ↓ | — | (+14.2万) | — | — | — | — | — | +14.2万 | |
| 12/16 | 2,216 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 2,238 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 2,222 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 2,220 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 2,297 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 2,250 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 2,287 ↓ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 2,291 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 2,294 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 2,276 ↑ | — | — | — | — | — | — | — | — | |
| 12/02 | 2,275 ↓ | — | — | — | — | — | — | — | — | |
| 12/01 | 2,282 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです