データ更新日：2026/08/20
JPM Securities Japan Co Ltd.
129.3万株
Nomura International plc
188.6万株
UBS AG
139.4万株
野村證券株式会社
123.6万株
| 日付 | 終値 | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/19 | 25 － | — | (-10.4万) | — | — | -10.4万 | |
| 08/18 | 25 － | — | — | — | — | — | |
| 08/17 | 25 － | — | (+6.7万) | — | — | +6.7万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 25 ↓ | — | — | — | — | — | |
| 08/13 | 26 ↑ | — | (-6.2万) | — | — | -6.2万 | |
| 08/12 | 25 － | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 25 － | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 25 ↓ | — | — | — | — | — | |
| 08/06 | 26 ↑ | — | — | — | — | — | |
| 08/05 | 25 － | — | (+1.0万) | — | — | +1.0万 | |
| 08/04 | 25 － | — | (-7.4万) | — | — | -7.4万 | |
| 08/03 | 25 － | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 25 － | — | — | — | — | — | |
| 07/30 | 25 ↓ | — | — | — | — | — | |
| 07/29 | 26 ↑ | — | (+8.0万) | — | — | +8.0万 | |
| 07/28 | 24 － | — | (-1.4万) | — | — | -1.4万 | |
| 07/27 | 24 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 25 ↑ | — | (+3.9万) | — | — | +3.9万 | |
| 07/23 | 24 － | — | — | — | — | — | |
| 07/22 | 24 － | — | — | (-28.2万) | — | -28.2万 | |
| 07/21 | 24 － | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 24 ↓ | — | — | — | — | — | |
| 07/16 | 25 － | — | — | — | — | — | |
| 07/15 | 25 － | — | — | — | — | — | |
| 07/14 | 25 － | — | — | — | — | — | |
| 07/13 | 25 － | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 25 － | — | — | — | — | — | |
| 07/09 | 25 ↑ | — | (-3.0万) | — | — | -3.0万 | |
| 07/08 | 24 ↓ | — | (+8.7万) | — | — | +8.7万 | |
| 07/07 | 25 － | — | — | — | — | — | |
| 07/06 | 25 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 26 ↑ | — | — | — | — | — | |
| 07/02 | 24 － | — | — | — | — | — | |
| 07/01 | 24 ↑ | — | — | — | — | — | |
| 06/30 | 23 ↓ | — | — | — | — | — | |
| 06/29 | 24 － | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 24 － | — | — | — | — | — | |
| 06/25 | 24 － | — | — | — | — | — | |
| 06/24 | 24 － | — | — | — | — | — | |
| 06/23 | 24 ↓ | — | — | (-26.7万) | — | -26.7万 | |
| 06/22 | 25 － | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 25 ↓ | — | — | — | — | — | |
| 06/18 | 26 － | — | — | — | — | — | |
| 06/17 | 26 ↑ | — | — | — | — | — | |
| 06/16 | 25 ↓ | — | — | — | — | — | |
| 06/15 | 26 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 25 － | — | — | — | — | — | |
| 06/11 | 25 ↑ | — | — | — | — | — | |
| 06/10 | 24 ↓ | — | (-21.5万) | — | — | -21.5万 | |
| 06/09 | 25 ↓ | — | — | — | — | — | |
| 06/08 | 26 ↓ | — | (+17.6万) | — | — | +17.6万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 27 ↓ | — | — | — | — | — | |
| 06/04 | 28 － | — | — | — | — | — | |
| 06/03 | 28 － | — | — | — | — | — | |
| 06/02 | 28 － | — | (-10.5万) | — | — | -10.5万 | |
| 06/01 | 28 － | — | (+12.0万) | — | — | +12.0万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 28 － | — | — | — | — | — | |
| 05/28 | 28 － | — | — | — | — | — | |
| 05/27 | 28 － | — | — | — | — | — | |
| 05/26 | 28 － | — | — | — | — | — | |
| 05/25 | 28 － | — | (-6.5万) | — | — | -6.5万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 28 － | — | — | — | — | — | |
| 05/21 | 28 － | — | (+19.0万) | — | — | +19.0万 | |
| 05/20 | 28 ↑ | — | — | — | — | — | |
| 05/19 | 27 ↓ | — | — | — | — | — | |
| 05/18 | 29 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 28 － | — | — | — | — | — | |
| 05/14 | 28 － | — | — | (-25.5万) | — | -25.5万 | |
| 05/13 | 28 － | — | — | — | — | — | |
| 05/12 | 28 － | — | — | — | — | — | |
| 05/11 | 28 － | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 28 ↓ | — | — | — | — | — | |
| 05/07 | 29 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 28 － | — | — | — | — | — | |
| 04/30 | 28 － | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 28 ↓ | — | — | — | — | — | |
| 04/27 | 29 － | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 29 － | — | — | — | — | — | |
| 04/23 | 29 ↓ | — | — | — | — | — | |
| 04/22 | 30 － | — | — | — | — | — | |
| 04/21 | 30 － | — | — | — | — | — | |
| 04/20 | 30 ↑ | — | (-35.5万) | — | — | -35.5万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 29 － | — | — | — | — | — | |
| 04/16 | 29 － | — | (-14.3万) | — | — | -14.3万 | |
| 04/15 | 29 － | — | (+36.9万) | — | — | +36.9万 | |
| 04/14 | 29 － | — | — | — | — | — | |
| 04/13 | 29 － | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 29 ↓ | — | — | — | — | — | |
| 04/09 | 30 － | — | — | (-4.0万) | — | -4.0万 | |
| 04/08 | 30 ↑ | — | — | — | — | — | |
| 04/07 | 29 ↓ | — | (-5.6万) | — | — | -5.6万 | |
| 04/06 | 30 ↑ | — | (+4.3万) | — | — | +4.3万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 29 － | — | — | — | — | — | |
| 04/02 | 29 ↓ | — | — | — | — | — | |
| 04/01 | 30 ↑ | — | (-1.1万) | — | — | -1.1万 | |
| 03/31 | 29 － | — | — | — | — | — | |
| 03/30 | 29 － | — | (+29.9万) | — | — | +29.9万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 29 ↓ | — | — | — | — | — | |
| 03/26 | 30 － | — | (-10.3万) | — | — | -10.3万 | |
| 03/25 | 30 ↑ | — | — | — | — | — | |
| 03/24 | 29 － | — | (+35.1万) | — | — | +35.1万 | |
| 03/23 | 29 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 30 － | — | (+15.5万) | (+21.9万) | — | +37.4万 | |
| 03/18 | 30 － | — | — | — | — | — | |
| 03/17 | 30 － | — | — | — | — | — | |
| 03/16 | 30 － | — | — | (+15.9万) | — | +15.9万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 30 ↓ | — | — | — | (-10.9万) | -10.9万 | |
| 03/12 | 31 ↓ | — | — | (-23.1万) | — | -23.1万 | |
| 03/11 | 32 ↑ | — | — | — | — | — | |
| 03/10 | 31 ↑ | — | — | — | — | — | |
| 03/09 | 30 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 31 ↑ | — | — | — | — | — | |
| 03/05 | 30 － | — | — | (+23.7万) | +23.7万 | ||
| 03/04 | 30 ↓ | — | — | — | — | — | |
| 03/03 | 31 ↓ | — | — | — | — | — | |
| 03/02 | 32 ↑ | — | — | (-7.2万) | — | -7.2万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 31 － | — | — | — | — | — | |
| 02/26 | 31 ↓ | — | — | — | — | — | |
| 02/25 | 32 ↓ | — | — | — | — | — | |
| 02/24 | 33 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 34 ↑ | — | — | — | — | — | |
| 02/19 | 31 ↓ | — | — | — | — | — | |
| 02/18 | 32 ↑ | — | — | — | — | — | |
| 02/17 | 30 ↓ | — | — | — | — | — | |
| 02/16 | 31 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 30 － | — | — | — | — | — | |
| 02/12 | 30 － | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 30 － | — | — | — | — | — | |
| 02/09 | 30 － | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 30 － | — | — | — | — | — | |
| 02/05 | 30 － | — | — | — | — | — | |
| 02/04 | 30 ↓ | — | — | — | — | — | |
| 02/03 | 31 － | — | — | — | — | — | |
| 02/02 | 31 － | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 31 － | — | — | — | — | — | |
| 01/29 | 31 － | — | — | (+25.4万) | — | +25.4万 | |
| 01/28 | 31 － | — | — | — | — | — | |
| 01/27 | 31 ↓ | — | — | — | — | — | |
| 01/26 | 32 ↓ | (-29.2万) | — | — | — | -29.2万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 33 ↑ | — | — | — | — | — | |
| 01/22 | 32 － | — | — | — | — | — | |
| 01/21 | 32 － | — | — | — | — | — | |
| 01/20 | 32 － | — | — | — | — | — | |
| 01/19 | 32 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 31 ↑ | — | — | — | — | — | |
| 01/15 | 30 ↓ | — | — | — | — | — | |
| 01/14 | 31 ↓ | — | — | — | — | — | |
| 01/13 | 32 － | — | — | (+18.3万) | — | +18.3万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 32 － | — | — | (+22.6万) | — | +22.6万 | |
| 01/08 | 32 ↑ | (-22.1万) | — | (-69.9万) | — | -92.0万 | |
| 01/07 | 31 ↓ | — | — | (+14.9万) | — | +14.9万 | |
| 01/06 | 32 ↑ | (-17.5万) | — | — | — | -17.5万 | |
| 01/05 | 29 － | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 29 ↑ | — | — | — | — | — | |
| 12/29 | 28 ↑ | (+34.4万) | (-15.5万) | — | — | +18.9万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 27 ↓ | — | (+9.8万) | (-8.5万) | — | +1.3万 | |
| 12/25 | 28 － | (+24.8万) | (-3.4万) | (+6.2万) | — | +27.7万 | |
| 12/24 | 28 － | — | — | (-26.2万) | — | -26.2万 | |
| 12/23 | 28 － | — | — | — | — | ||
| 12/22 | 28 － | — | — | (-8.0万) | — | -8.0万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 28 ↓ | — | — | — | — | — | |
| 12/18 | 29 － | — | — | (+13.7万) | — | +13.7万 | |
| 12/17 | 29 ↓ | — | — | — | — | — | |
| 12/16 | 30 ↑ | — | — | — | — | — | |
| 12/15 | 29 － | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 29 ↓ | — | — | — | — | — | |
| 12/11 | 30 － | — | — | — | — | — | |
| 12/10 | 30 － | — | — | (-19.6万) | — | -19.6万 | |
| 12/09 | 30 － | — | — | (+18.6万) | — | +18.6万 | |
| 12/08 | 30 ↓ | — | (+1.4万) | — | — | +1.4万 | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 31 ↑ | — | (-1.3万) | — | — | -1.3万 | |
| 12/04 | 30 ↓ | — | — | — | — | — | |
| 12/03 | 32 ↓ | — | — | — | — | — | |
| 12/02 | 33 ↑ | — | — | — | — | — | |
| 12/01 | 32 ↓ | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | |
| 11/28 | 33 ↑ | — | (+0.8万) | — | — | +0.8万 | |
| 11/27 | 32 － | — | (-7.3万) | — | -7.3万 | ||
| 11/26 | 32 | — | — | — | — |
※ 表示は直近9ヶ月分までです