データ更新日：2026/09/01
Barclays Capital Securities Ltd
594.0万株
Citigroup Global Markets Limited
45.4万株
GOLDMAN SACHS INTERNATIONAL
161.7万株
Nomura International plc
162.9万株
モルガン・スタンレーMUFG証券株式会社
93.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 270 ↓ | (+3.4万) | — | — | — | — | +3.4万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 273 ↑ | (-4.3万) | — | — | — | — | -4.3万 | |
| 08/27 | 272 ↑ | (+20.8万) | — | — | — | — | +20.8万 | |
| 08/26 | 271 － | — | — | — | — | — | — | |
| 08/25 | 271 ↑ | — | — | — | — | — | — | |
| 08/24 | 269 － | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 269 ↓ | — | — | — | — | — | — | |
| 08/20 | 270 ↑ | — | — | — | — | — | — | |
| 08/19 | 265 － | — | — | — | — | — | — | |
| 08/18 | 265 ↑ | — | — | — | — | — | — | |
| 08/17 | 264 ↑ | (+49.1万) | — | — | — | — | +49.1万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 259 ↑ | — | — | — | — | (-85.9万) | -85.9万 | |
| 08/13 | 256 ↓ | — | — | — | — | (-66.1万) | -66.1万 | |
| 08/12 | 257 ↑ | — | — | — | — | (+7.4万) | +7.4万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 253 ↑ | — | — | — | — | (+44.7万) | +44.7万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 250 ↑ | — | — | — | — | — | — | |
| 08/06 | 247 ↑ | — | — | — | — | — | — | |
| 08/05 | 246 ↓ | (+2.6万) | (-308.9万) | — | — | — | -306.3万 | |
| 08/04 | 249 ↓ | — | — | — | — | — | — | |
| 08/03 | 252 ↑ | — | — | — | — | (-34.5万) | -34.5万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 246 ↓ | — | — | — | — | — | — | |
| 07/30 | 254 ↓ | (-25.6万) | — | (-37.5万) | — | — | -63.0万 | |
| 07/29 | 268 ↑ | (-29.8万) | — | — | — | (-46.4万) | -76.3万 | |
| 07/28 | 262 ↓ | (-20.5万) | (-29.3万) | — | — | (-35.0万) | -84.8万 | |
| 07/27 | 264 ↑ | (-39.2万) | (+1.2万) | — | — | (+126.7万) | +88.7万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 258 ↑ | — | — | (+26.1万) | — | (+35.2万) | +61.3万 | |
| 07/23 | 255 ↓ | — | — | — | — | — | — | |
| 07/22 | 258 ↓ | — | — | — | — | — | — | |
| 07/21 | 262 ↑ | (+44.2万) | — | — | (-28.2万) | +16.0万 | ||
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 261 ↓ | — | — | — | — | — | — | |
| 07/16 | 263 ↑ | (+53.9万) | — | — | — | (+57.5万) | +111.5万 | |
| 07/15 | 262 ↓ | — | — | — | — | — | — | |
| 07/14 | 263 ↑ | (+24.3万) | — | (-8.6万) | — | — | +15.8万 | |
| 07/13 | 261 ↑ | (+50.3万) | — | — | — | — | +50.3万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 257 ↓ | — | — | — | — | — | ||
| 07/09 | 258 － | (+45.9万) | — | — | — | — | +45.9万 | |
| 07/08 | 258 ↓ | — | — | — | — | — | — | |
| 07/07 | 259 ↑ | (+30.8万) | — | — | — | — | +30.8万 | |
| 07/06 | 258 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 252 ↑ | — | — | — | — | — | — | |
| 07/02 | 251 ↑ | — | — | — | — | — | — | |
| 07/01 | 248 ↓ | — | — | — | — | — | — | |
| 06/30 | 251 ↓ | — | — | — | — | — | — | |
| 06/29 | 255 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 246 ↑ | — | — | — | — | — | — | |
| 06/25 | 245 － | — | — | — | — | — | — | |
| 06/24 | 245 － | — | — | — | — | — | — | |
| 06/23 | 245 ↓ | — | — | — | — | — | — | |
| 06/22 | 250 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 253 － | — | — | — | — | — | — | |
| 06/18 | 253 ↑ | — | — | — | — | — | — | |
| 06/17 | 251 ↑ | — | — | — | — | — | — | |
| 06/16 | 250 ↑ | — | — | — | — | — | — | |
| 06/15 | 249 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 248 ↑ | — | — | — | — | — | — | |
| 06/11 | 244 ↓ | — | — | — | — | — | — | |
| 06/10 | 245 ↑ | — | — | — | — | — | — | |
| 06/09 | 240 ↓ | (+39.2万) | — | — | — | — | +39.2万 | |
| 06/08 | 243 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 241 ↑ | — | — | — | — | — | — | |
| 06/04 | 234 ↓ | — | — | — | — | — | — | |
| 06/03 | 238 ↑ | (+7.2万) | — | — | — | — | +7.2万 | |
| 06/02 | 237 ↓ | (+64.6万) | — | — | — | (-103.3万) | -38.7万 | |
| 06/01 | 240 ↓ | — | — | — | — | (+28.8万) | +28.8万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 245 － | — | — | — | (-15.3万) | — | -15.3万 | |
| 05/28 | 245 ↑ | — | — | — | — | — | — | |
| 05/27 | 244 ↑ | — | — | — | — | — | — | |
| 05/26 | 242 ↓ | — | — | — | (+4.0万) | — | +4.0万 | |
| 05/25 | 243 ↓ | — | — | — | (-1.3万) | (+179.8万) | +178.5万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 244 ↓ | — | — | — | — | — | — | |
| 05/21 | 245 ↑ | — | — | — | (+5.4万) | — | +5.4万 | |
| 05/20 | 243 ↓ | — | — | — | — | — | — | |
| 05/19 | 249 ↑ | (-8.2万) | — | — | — | — | -8.2万 | |
| 05/18 | 247 ↓ | (+7.3万) | — | — | (-4.6万) | — | +2.7万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 252 ↑ | — | — | — | — | — | — | |
| 05/14 | 250 ↑ | (-12.3万) | — | — | — | -12.3万 | ||
| 05/13 | 248 ↓ | — | — | — | — | — | — | |
| 05/12 | 251 ↓ | — | — | — | — | — | — | |
| 05/11 | 254 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 258 ↑ | (+31.7万) | — | — | — | — | +31.7万 | |
| 05/07 | 254 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 248 ↑ | — | — | — | — | — | — | |
| 04/30 | 247 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 252 ↑ | — | — | — | — | — | — | |
| 04/27 | 248 － | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 248 ↓ | — | — | — | — | — | — | |
| 04/23 | 251 ↓ | — | — | — | — | — | — | |
| 04/22 | 260 ↓ | — | — | — | — | — | — | |
| 04/21 | 265 ↓ | — | — | — | — | — | — | |
| 04/20 | 273 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 275 － | — | — | — | — | — | — | |
| 04/16 | 275 ↓ | — | — | — | — | — | — | |
| 04/15 | 278 ↓ | — | — | — | — | — | — | |
| 04/14 | 279 ↓ | — | — | — | — | — | — | |
| 04/13 | 280 － | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 280 － | — | — | — | — | (-192.6万) | -192.6万 | |
| 04/09 | 280 ↓ | — | — | — | — | — | ||
| 04/08 | 285 ↑ | — | — | — | — | — | — | |
| 04/07 | 280 － | — | — | — | — | — | — | |
| 04/06 | 280 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 278 ↑ | — | — | — | — | — | — | |
| 04/02 | 276 ↑ | — | — | — | — | — | — | |
| 04/01 | 274 ↑ | — | — | — | — | — | — | |
| 03/31 | 266 ↓ | — | — | — | — | — | — | |
| 03/30 | 269 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 275 ↑ | — | — | — | — | — | — | |
| 03/26 | 274 ↑ | — | — | — | — | — | — | |
| 03/25 | 272 ↑ | — | — | — | — | — | — | |
| 03/24 | 264 ↑ | — | — | — | — | — | — | |
| 03/23 | 257 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 267 ↓ | — | — | — | — | — | — | |
| 03/18 | 273 ↑ | — | — | — | — | — | — | |
| 03/17 | 268 ↑ | — | — | — | — | — | — | |
| 03/16 | 267 － | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 267 ↓ | (+17.5万) | — | — | — | — | +17.5万 | |
| 03/12 | 271 ↓ | (-16.8万) | — | — | — | — | -16.8万 | |
| 03/11 | 276 ↑ | — | — | — | — | — | — | |
| 03/10 | 270 ↑ | (+36.4万) | — | — | — | — | +36.4万 | |
| 03/09 | 265 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 274 ↑ | — | — | — | — | — | — | |
| 03/05 | 270 ↓ | (+40.7万) | — | — | — | — | +40.7万 | |
| 03/04 | 271 ↓ | — | — | — | — | — | — | |
| 03/03 | 278 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです