データ更新日：2026/09/17
Barclays Capital Securities Ltd
44.3万株
GOLDMAN SACHS INTERNATIONAL
17.2万株
モルガン・スタンレーMUFG証券株式会社
76.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/16 | 106 ↓ | — | — | (-3.8万) | -3.8万 | |
| 09/15 | 117 ↓ | — | — | — | — | |
| 09/14 | 118 － | — | — | — | — | |
| 09/13 | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | |
| 09/11 | 118 ↓ | (+2.9万) | — | — | +2.9万 | |
| 09/10 | 121 ↓ | — | — | — | — | |
| 09/09 | 125 ↓ | (-20.0万) | — | — | -20.0万 | |
| 09/08 | 128 ↑ | (+18.0万) | — | (+19.9万) | +38.0万 | |
| 09/07 | 126 ↑ | — | — | — | — | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 125 ↑ | — | — | — | — | |
| 09/03 | 119 ↓ | — | — | — | — | |
| 09/02 | 121 ↓ | — | — | — | — | |
| 09/01 | 125 － | (+1.8万) | — | — | +1.8万 | |
| 08/31 | 125 ↑ | (-5.0万) | — | — | -5.0万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 122 ↑ | (+8.8万) | — | — | +8.8万 | |
| 08/27 | 116 ↓ | — | — | — | — | |
| 08/26 | 117 ↓ | (+3.9万) | — | — | +3.9万 | |
| 08/25 | 126 ↓ | (+8.7万) | — | (+1.2万) | +9.9万 | |
| 08/24 | 129 ↓ | — | — | (+4.7万) | +4.7万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 133 ↓ | (+0.9万) | — | — | +0.9万 | |
| 08/20 | 134 ↑ | (-0.5万) | — | — | -0.5万 | |
| 08/19 | 132 ↓ | (+7.1万) | — | (+1.9万) | +9.0万 | |
| 08/18 | 138 － | — | — | — | — | |
| 08/17 | 138 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 131 ↑ | — | — | — | — | |
| 08/13 | 130 ↓ | — | — | — | — | |
| 08/12 | 132 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 131 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 130 ↑ | — | — | (-3.0万) | -3.0万 | |
| 08/06 | 128 － | — | — | — | — | |
| 08/05 | 128 － | — | — | — | — | |
| 08/04 | 128 ↓ | — | — | — | — | |
| 08/03 | 132 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 129 ↓ | — | — | — | — | |
| 07/30 | 131 ↑ | — | — | — | — | |
| 07/29 | 122 ↓ | — | — | — | — | |
| 07/28 | 130 ↓ | — | — | — | — | |
| 07/27 | 137 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 132 ↑ | — | — | — | — | |
| 07/23 | 128 ↓ | — | — | — | — | |
| 07/22 | 133 ↑ | — | — | (+2.0万) | +2.0万 | |
| 07/21 | 132 ↑ | — | — | (-0.8万) | -0.8万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 131 ↓ | — | — | (+3.3万) | +3.3万 | |
| 07/16 | 133 ↓ | — | — | — | — | |
| 07/15 | 138 ↑ | — | — | (+2.5万) | +2.5万 | |
| 07/14 | 130 ↑ | — | — | — | — | |
| 07/13 | 120 ↑ | — | — | (-0.8万) | -0.8万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 119 ↑ | — | — | — | — | |
| 07/09 | 115 ↑ | — | — | — | — | |
| 07/08 | 114 ↑ | — | — | — | — | |
| 07/07 | 112 ↓ | — | — | — | — | |
| 07/06 | 120 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 117 ↓ | — | — | (+2.4万) | +2.4万 | |
| 07/02 | 123 ↑ | — | — | — | — | |
| 07/01 | 115 ↑ | — | — | — | — | |
| 06/30 | 112 － | — | — | — | — | |
| 06/29 | 112 ↑ | — | — | (-5.6万) | -5.6万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 107 ↓ | — | — | — | — | |
| 06/25 | 109 － | — | — | — | — | |
| 06/24 | 109 ↑ | — | — | — | — | |
| 06/23 | 107 ↓ | — | — | — | — | |
| 06/22 | 112 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 116 ↑ | — | — | — | — | |
| 06/18 | 111 ↓ | — | — | — | — | |
| 06/17 | 114 ↑ | — | — | — | — | |
| 06/16 | 112 ↓ | — | — | — | — | |
| 06/15 | 113 ↑ | — | — | (-2.5万) | -2.5万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 108 ↑ | — | — | — | — | |
| 06/11 | 105 ↓ | — | — | (+1.0万) | +1.0万 | |
| 06/10 | 111 ↓ | — | — | (-4.8万) | -4.8万 | |
| 06/09 | 112 ↑ | — | — | (-0.6万) | -0.6万 | |
| 06/08 | 111 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 119 ↓ | — | — | — | — | |
| 06/04 | 133 ↑ | — | — | (-7.2万) | -7.2万 | |
| 06/03 | 116 ↓ | — | — | (-13.1万) | -13.1万 | |
| 06/02 | 129 ↓ | — | — | (-4.7万) | -4.7万 | |
| 06/01 | 136 ↓ | — | — | (-5.3万) | -5.3万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 138 ↓ | — | — | (+9.6万) | +9.6万 | |
| 05/28 | 156 ↓ | — | — | (+35.3万) | +35.3万 | |
| 05/27 | 165 ↓ | — | — | (+21.0万) | +21.0万 | |
| 05/26 | 206 ↑ | — | — | — | — | |
| 05/25 | 156 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 106 ↑ | — | — | — | — | |
| 05/21 | 101 ↑ | — | — | — | — | |
| 05/20 | 97 ↓ | — | — | — | — | |
| 05/19 | 103 ↑ | — | — | — | — | |
| 05/18 | 98 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 103 － | — | — | — | — | |
| 05/14 | 103 ↓ | — | — | — | — | |
| 05/13 | 106 ↑ | — | — | — | — | |
| 05/12 | 105 ↓ | — | — | — | — | |
| 05/11 | 106 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 107 ↑ | — | — | — | — | |
| 05/07 | 102 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 103 ↑ | — | — | (-1.3万) | -1.3万 | |
| 04/30 | 102 ↓ | — | — | (-4.9万) | -4.9万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 106 ↑ | — | — | — | — | |
| 04/27 | 103 ↓ | — | — | (-5.7万) | -5.7万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 107 ↑ | — | — | (-5.4万) | -5.4万 | |
| 04/23 | 105 ↓ | — | — | (-3.7万) | -3.7万 | |
| 04/22 | 113 ↓ | — | — | (+1.7万) | +1.7万 | |
| 04/21 | 119 － | — | — | (-3.6万) | -3.6万 | |
| 04/20 | 119 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 121 ↑ | — | — | — | — | |
| 04/16 | 119 ↓ | — | — | — | — | |
| 04/15 | 122 ↓ | — | — | — | — | |
| 04/14 | 132 ↑ | — | — | (+6.0万) | +6.0万 | |
| 04/13 | 127 ↑ | — | — | — | ||
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 125 ↓ | — | — | — | — | |
| 04/09 | 128 ↓ | — | — | — | — | |
| 04/08 | 136 ↑ | — | — | — | — | |
| 04/07 | 129 － | — | — | — | — | |
| 04/06 | 129 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 117 ↓ | — | — | — | — | |
| 04/02 | 121 ↓ | — | — | — | — | |
| 04/01 | 129 ↓ | — | — | — | — | |
| 03/31 | 130 ↓ | — | — | — | — | |
| 03/30 | 137 ↑ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 136 ↑ | — | — | — | — | |
| 03/26 | 135 ↓ | — | — | — | — | |
| 03/25 | 148 ↓ | — | — | — | — | |
| 03/24 | 151 ↓ | (-7.2万) | — | — | -7.2万 | |
| 03/23 | 156 ↑ | (+1.1万) | — | — | +1.1万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 153 ↓ | (-5.3万) | — | — | -5.3万 | |
| 03/18 | 171 ↓ | (+6.0万) | — | — | +6.0万 | |
| 03/17 | 192 ↑ | — | — | — | — | |
| 03/16 | 187 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 163 ↑ | — | — | — | — | |
| 03/12 | 159 ↓ | — | — | — | — | |
| 03/11 | 180 ↑ | — | — | — | — | |
| 03/10 | 130 ↑ | — | (-9.5万) | — | -9.5万 | |
| 03/09 | 112 ↓ | — | (+3.0万) | — | +3.0万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 117 ↓ | — | (-6.3万) | — | -6.3万 | |
| 03/05 | 127 ↑ | — | (+7.3万) | — | +7.3万 | |
| 03/04 | 97 ↓ | — | (-3.5万) | — | -3.5万 | |
| 03/03 | 102 ↓ | — | — | — | ||
| 03/02 | 103 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 94 ↓ | — | — | — | — | |
| 02/26 | 99 ↓ | — | — | — | — | |
| 02/25 | 106 ↓ | — | — | — | — | |
| 02/24 | 110 ↓ | (-3.2万) | — | — | -3.2万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 122 ↓ | — | — | — | — | |
| 02/19 | 134 ↓ | — | — | — | — | |
| 02/18 | 146 ↑ | — | — | — | — | |
| 02/17 | 135 ↓ | — | — | — | — | |
| 02/16 | 143 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 144 ↓ | (+5.2万) | — | — | +5.2万 | |
| 02/12 | 168 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 171 ↓ | (-6.8万) | — | — | -6.8万 | |
| 02/09 | 175 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 190 ↓ | — | — | — | — | |
| 02/05 | 202 ↓ | (-1.7万) | — | — | -1.7万 | |
| 02/04 | 206 ↓ | (+0.4万) | — | — | +0.4万 | |
| 02/03 | 226 ↑ | (-0.9万) | — | — | -0.9万 | |
| 02/02 | 205 ↓ | (+4.3万) | — | — | +4.3万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 211 ↓ | — | — | — | — | |
| 01/29 | 212 ↓ | — | — | — | — | |
| 01/28 | 234 ↓ | — | — | — | — | |
| 01/27 | 241 | — | — | — |
※ 表示は直近9ヶ月分までです