データ更新日：2026/09/02
Nomura International plc
205.4万株
シティグループ証券株式会社
2.2万株
| 日付 | 終値 | Nomura International plc | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 03/30 | 473 ↓ | (-19.2万) | — | -19.2万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 475 ↑ | — | — | — | |
| 03/26 | 473 － | — | — | — | |
| 03/25 | 473 ↑ | — | — | — | |
| 03/24 | 460 ↑ | — | — | — | |
| 03/23 | 454 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 483 ↓ | — | — | — | |
| 03/18 | 493 ↓ | — | — | — | |
| 03/17 | 495 ↑ | — | — | — | |
| 03/16 | 484 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 489 ↑ | — | — | — | |
| 03/12 | 486 ↓ | (+18.5万) | (-449.9万) | -431.4万 | |
| 03/11 | 498 ↑ | (-101.2万) | (-449.1万) | -550.3万 | |
| 03/10 | 487 ↑ | — | — | — | |
| 03/09 | 465 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 477 ↑ | — | — | — | |
| 03/05 | 460 ↑ | — | — | — | |
| 03/04 | 434 ↓ | — | — | — | |
| 03/03 | 442 ↓ | — | — | — | |
| 03/02 | 443 － | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 443 ↑ | — | — | — | |
| 02/26 | 435 ↑ | — | — | — | |
| 02/25 | 430 ↑ | — | — | — | |
| 02/24 | 426 ↓ | — | — | ||
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 427 ↓ | — | (+450.6万) | +450.6万 | |
| 02/19 | 438 | — | — |
※ 表示は直近9ヶ月分までです