データ更新日：2026/09/02
J.P. MORGAN SECURITIES PLC
0.2万株
モルガン・スタンレーMUFG証券株式会社
303.1万株
| 日付 | 終値 | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 1,217 ↑ | — | (-16.3万) | -16.3万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,203 ↑ | — | — | ||
| 08/27 | 1,192 － | — | — | — | |
| 08/26 | 1,192 ↓ | — | — | — | |
| 08/25 | 1,193 ↑ | — | — | — | |
| 08/24 | 1,185 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,185 ↑ | — | — | — | |
| 08/20 | 1,176 － | — | — | — | |
| 08/19 | 1,176 ↑ | — | — | — | |
| 08/18 | 1,165 ↑ | — | — | — | |
| 08/17 | 1,155 ↓ | — | — | — | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,169 ↑ | — | — | — | |
| 08/13 | 1,160 ↓ | — | — | — | |
| 08/12 | 1,170 ↑ | — | — | — | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,144 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,152 ↑ | — | — | — | |
| 08/06 | 1,138 ↓ | — | — | — | |
| 08/05 | 1,142 ↑ | — | — | — | |
| 08/04 | 1,122 ↓ | — | — | — | |
| 08/03 | 1,147 ↓ | — | — | — | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,173 ↓ | — | — | — | |
| 07/30 | 1,208 ↓ | — | — | — | |
| 07/29 | 1,229 ↑ | — | — | — | |
| 07/28 | 1,197 ↑ | — | — | — | |
| 07/27 | 1,175 ↑ | — | — | — | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,158 ↑ | — | — | — | |
| 07/23 | 1,137 ↓ | — | — | — | |
| 07/22 | 1,148 ↓ | — | — | — | |
| 07/21 | 1,150 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,133 ↑ | — | — | — | |
| 07/16 | 1,128 ↑ | — | — | — | |
| 07/15 | 1,114 ↑ | — | — | — | |
| 07/14 | 1,099 ↓ | — | — | — | |
| 07/13 | 1,103 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,094 ↓ | — | — | — | |
| 07/09 | 1,113 ↓ | — | — | — | |
| 07/08 | 1,117 ↑ | — | — | — | |
| 07/07 | 1,116 ↑ | — | — | — | |
| 07/06 | 1,098 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,083 ↑ | — | — | — | |
| 07/02 | 1,077 ↑ | — | — | — | |
| 07/01 | 1,053 ↓ | — | — | — | |
| 06/30 | 1,068 ↓ | — | — | — | |
| 06/29 | 1,074 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,067 ↑ | — | — | — | |
| 06/25 | 1,063 ↓ | — | — | — | |
| 06/24 | 1,077 ↑ | — | — | — | |
| 06/23 | 1,070 ↑ | — | — | — | |
| 06/22 | 1,063 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,065 ↓ | — | — | — | |
| 06/18 | 1,068 － | — | — | — | |
| 06/17 | 1,068 ↑ | — | — | — | |
| 06/16 | 1,055 ↓ | — | — | — | |
| 06/15 | 1,073 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,078 ↓ | — | — | — | |
| 06/11 | 1,088 ↑ | — | — | — | |
| 06/10 | 1,081 ↑ | — | — | — | |
| 06/09 | 1,073 ↓ | — | — | — | |
| 06/08 | 1,075 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,074 ↑ | — | — | — | |
| 06/04 | 1,065 ↓ | — | — | — | |
| 06/03 | 1,075 ↑ | — | — | — | |
| 06/02 | 1,069 ↓ | — | — | — | |
| 06/01 | 1,078 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,126 ↓ | — | — | — | |
| 05/28 | 1,160 ↓ | — | — | — | |
| 05/27 | 1,167 ↑ | — | — | — | |
| 05/26 | 1,151 ↓ | — | — | — | |
| 05/25 | 1,160 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,147 ↓ | — | — | — | |
| 05/21 | 1,150 ↓ | — | — | — | |
| 05/20 | 1,176 ↑ | — | — | — | |
| 05/19 | 1,150 ↑ | — | — | — | |
| 05/18 | 1,115 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,094 ↓ | — | — | — | |
| 05/14 | 1,109 ↓ | — | — | — | |
| 05/13 | 1,133 ↑ | — | — | — | |
| 05/12 | 1,126 ↓ | — | — | — | |
| 05/11 | 1,150 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,176 ↓ | — | — | — | |
| 05/07 | 1,183 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,179 ↓ | — | — | — | |
| 04/30 | 1,188 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,205 ↑ | — | — | — | |
| 04/27 | 1,199 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,212 ↓ | — | — | — | |
| 04/23 | 1,217 ↓ | — | — | — | |
| 04/22 | 1,224 ↓ | — | — | — | |
| 04/21 | 1,237 ↑ | — | — | — | |
| 04/20 | 1,232 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,242 ↑ | — | — | — | |
| 04/16 | 1,227 ↑ | — | — | — | |
| 04/15 | 1,223 ↓ | — | — | — | |
| 04/14 | 1,239 ↓ | — | — | — | |
| 04/13 | 1,247 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,252 ↓ | — | — | — | |
| 04/09 | 1,286 ↓ | — | — | — | |
| 04/08 | 1,295 ↓ | — | — | — | |
| 04/07 | 1,305 ↑ | — | — | — | |
| 04/06 | 1,293 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,280 ↑ | — | — | — | |
| 04/02 | 1,253 ↓ | — | — | — | |
| 04/01 | 1,276 ↑ | — | — | — | |
| 03/31 | 1,250 ↑ | — | — | — | |
| 03/30 | 1,233 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 1,248 ↑ | — | — | — | |
| 03/26 | 1,243 ↑ | — | — | — | |
| 03/25 | 1,231 ↑ | — | — | — | |
| 03/24 | 1,225 ↑ | — | — | — | |
| 03/23 | 1,205 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 1,228 ↓ | — | — | — | |
| 03/18 | 1,249 ↑ | — | — | — | |
| 03/17 | 1,234 ↑ | — | — | — | |
| 03/16 | 1,220 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 1,228 ↑ | — | — | — | |
| 03/12 | 1,216 ↓ | — | — | — | |
| 03/11 | 1,235 ↑ | — | — | — | |
| 03/10 | 1,235 ↑ | — | — | — | |
| 03/09 | 1,230 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 1,238 ↓ | — | — | — | |
| 03/05 | 1,242 ↓ | — | — | — | |
| 03/04 | 1,243 ↓ | — | — | — | |
| 03/03 | 1,259 ↓ | — | — | — | |
| 03/02 | 1,285 ↑ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 1,281 ↑ | — | — | — | |
| 02/26 | 1,238 ↑ | — | — | — | |
| 02/25 | 1,212 ↑ | — | — | — | |
| 02/24 | 1,191 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 1,183 ↑ | — | — | — | |
| 02/19 | 1,180 ↑ | — | — | — | |
| 02/18 | 1,164 ↑ | — | — | — | |
| 02/17 | 1,138 ↓ | — | — | — | |
| 02/16 | 1,155 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 1,151 ↓ | — | — | — | |
| 02/12 | 1,166 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 1,166 ↓ | — | — | — | |
| 02/09 | 1,175 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 1,178 ↑ | — | — | — | |
| 02/05 | 1,164 ↑ | — | — | — | |
| 02/04 | 1,145 ↓ | — | — | — | |
| 02/03 | 1,219 ↑ | — | — | — | |
| 02/02 | 1,207 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 1,198 － | — | — | — | |
| 01/29 | 1,198 ↓ | — | — | — | |
| 01/28 | 1,216 ↓ | — | — | — | |
| 01/27 | 1,231 ↓ | — | — | — | |
| 01/26 | 1,238 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 1,241 ↑ | — | — | — | |
| 01/22 | 1,231 ↑ | — | — | — | |
| 01/21 | 1,229 ↓ | — | — | — | |
| 01/20 | 1,248 ↑ | — | — | — | |
| 01/19 | 1,239 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 1,242 ↓ | — | — | — | |
| 01/15 | 1,245 ↓ | — | — | — | |
| 01/14 | 1,252 ↑ | — | — | — | |
| 01/13 | 1,251 ↑ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 1,246 ↓ | — | — | — | |
| 01/08 | 1,258 ↑ | — | — | — | |
| 01/07 | 1,251 ↑ | — | — | — | |
| 01/06 | 1,248 ↑ | — | — | — | |
| 01/05 | 1,237 ↑ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 1,232 ↓ | — | — | — | |
| 12/29 | 1,248 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 1,251 ↑ | — | — | — | |
| 12/25 | 1,250 ↑ | — | — | — | |
| 12/24 | 1,244 ↓ | — | — | — | |
| 12/23 | 1,260 ↑ | (-323.1万) | — | -323.1万 | |
| 12/22 | 1,242 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 1,252 ↓ | — | — | — | |
| 12/18 | 1,260 ↑ | — | — | — | |
| 12/17 | 1,246 ↓ | — | — | — | |
| 12/16 | 1,247 ↑ | — | — | — | |
| 12/15 | 1,235 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 1,227 ↑ | — | — | — | |
| 12/11 | 1,219 ↑ | — | — | — | |
| 12/10 | 1,217 ↓ | — | — | — | |
| 12/09 | 1,219 | — | — |
※ 表示は直近9ヶ月分までです