データ更新日：2026/09/04
Barclays Capital Securities Ltd
20.9万株
GOLDMAN SACHS INTERNATIONAL
20.9万株
JPM Securities Japan Co Ltd.
31.1万株
UBS AG
21.4万株
モルガン・スタンレーMUFG証券株式会社
21.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/19 | 76 ↓ | — | — | (+2.8万) | — | — | +2.8万 | |
| 08/18 | 77 ↑ | — | — | — | — | — | — | |
| 08/17 | 76 ↓ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 78 ↑ | — | — | — | — | — | — | |
| 08/13 | 75 － | — | — | — | — | — | — | |
| 08/12 | 75 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 72 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 73 － | — | — | — | — | — | — | |
| 08/06 | 73 － | — | — | — | — | — | — | |
| 08/05 | 73 － | — | — | — | — | — | — | |
| 08/04 | 73 ↓ | — | — | — | — | — | — | |
| 08/03 | 74 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 73 － | — | — | — | — | — | — | |
| 07/30 | 73 － | — | — | — | — | — | — | |
| 07/29 | 73 － | — | — | — | — | — | — | |
| 07/28 | 73 ↓ | — | — | — | — | — | — | |
| 07/27 | 75 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 73 ↓ | — | — | — | — | — | — | |
| 07/23 | 74 － | — | — | — | — | — | — | |
| 07/22 | 74 ↓ | — | — | — | — | — | — | |
| 07/21 | 76 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 75 ↓ | — | — | — | — | (-1.5万) | -1.5万 | |
| 07/16 | 79 ↓ | — | — | — | — | — | — | |
| 07/15 | 80 ↑ | — | — | — | — | — | — | |
| 07/14 | 78 ↓ | — | — | — | — | — | — | |
| 07/13 | 79 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 80 ↑ | — | — | — | — | — | — | |
| 07/09 | 78 － | — | — | — | — | — | — | |
| 07/08 | 78 － | — | — | — | — | — | — | |
| 07/07 | 78 ↓ | — | — | — | — | — | — | |
| 07/06 | 79 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 77 ↑ | — | — | — | — | — | — | |
| 07/02 | 75 － | — | — | — | — | — | — | |
| 07/01 | 75 ↓ | — | — | — | — | (+1.3万) | +1.3万 | |
| 06/30 | 76 ↑ | — | — | — | — | — | — | |
| 06/29 | 72 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 73 ↑ | — | — | — | — | — | — | |
| 06/25 | 70 ↓ | — | — | — | — | — | — | |
| 06/24 | 71 － | — | — | — | — | — | — | |
| 06/23 | 71 ↓ | — | — | — | — | — | — | |
| 06/22 | 74 － | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 74 ↓ | — | — | — | — | — | — | |
| 06/18 | 77 ↑ | — | — | — | — | — | — | |
| 06/17 | 76 ↓ | — | — | — | — | — | — | |
| 06/16 | 77 ↑ | — | — | — | — | — | — | |
| 06/15 | 74 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 73 ↑ | — | — | — | — | — | — | |
| 06/11 | 72 － | — | — | — | — | — | — | |
| 06/10 | 72 － | — | — | — | — | — | — | |
| 06/09 | 72 ↓ | — | — | — | — | — | — | |
| 06/08 | 73 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 75 ↑ | — | — | — | — | — | — | |
| 06/04 | 72 ↓ | — | — | — | — | (-0.8万) | -0.8万 | |
| 06/03 | 75 － | — | — | — | — | (+0.1万) | +0.1万 | |
| 06/02 | 75 ↓ | — | — | — | — | (0.0万) | 0.0万 | |
| 06/01 | 77 ↓ | — | — | — | — | — | ||
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 79 ↓ | — | — | — | — | — | — | |
| 05/28 | 80 ↑ | — | — | — | — | — | — | |
| 05/27 | 71 ↓ | — | — | — | — | — | — | |
| 05/26 | 72 ↓ | — | — | — | — | — | — | |
| 05/25 | 77 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 78 － | — | — | — | — | — | — | |
| 05/21 | 78 ↑ | — | — | — | — | — | — | |
| 05/20 | 77 ↓ | — | — | — | — | — | — | |
| 05/19 | 78 － | — | — | — | — | — | — | |
| 05/18 | 78 ↑ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 77 ↓ | — | — | — | — | — | — | |
| 05/14 | 86 ↓ | — | — | — | — | — | — | |
| 05/13 | 106 ↑ | — | — | — | — | — | — | |
| 05/12 | 101 － | — | — | — | — | — | — | |
| 05/11 | 101 － | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 101 － | — | — | — | — | — | — | |
| 05/07 | 101 ↓ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 102 ↑ | — | — | — | — | — | — | |
| 04/30 | 100 － | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 100 ↓ | — | — | — | — | — | — | |
| 04/27 | 103 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 107 ↓ | — | — | — | — | — | — | |
| 04/23 | 108 ↓ | — | — | — | — | — | — | |
| 04/22 | 110 ↓ | — | — | — | — | — | — | |
| 04/21 | 111 ↑ | — | — | — | (-4.2万) | — | -4.2万 | |
| 04/20 | 110 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 112 － | — | — | — | — | — | — | |
| 04/16 | 112 － | — | — | — | (-3.1万) | — | -3.1万 | |
| 04/15 | 112 ↑ | — | — | — | — | — | — | |
| 04/14 | 111 ↑ | — | — | — | (-6.2万) | — | -6.2万 | |
| 04/13 | 109 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 112 － | — | — | — | — | — | — | |
| 04/09 | 112 ↓ | — | — | — | — | — | — | |
| 04/08 | 114 ↑ | — | — | — | (-4.1万) | — | -4.1万 | |
| 04/07 | 110 ↓ | — | — | — | — | — | — | |
| 04/06 | 111 － | — | — | — | (-1.5万) | — | -1.5万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 111 － | — | — | — | — | — | — | |
| 04/02 | 111 ↓ | — | — | — | — | — | — | |
| 04/01 | 113 ↑ | — | — | — | — | — | — | |
| 03/31 | 111 － | — | — | — | (+4.0万) | — | +4.0万 | |
| 03/30 | 111 ↓ | — | — | (+6.2万) | — | — | +6.2万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 114 ↓ | — | — | — | — | — | — | |
| 03/26 | 115 ↓ | — | — | — | — | — | — | |
| 03/25 | 116 ↓ | — | — | — | (+3.0万) | — | +3.0万 | |
| 03/24 | 117 ↑ | — | — | — | — | — | ||
| 03/23 | 111 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 114 ↓ | — | — | — | (+6.6万) | — | +6.6万 | |
| 03/18 | 125 ↑ | — | — | — | — | — | — | |
| 03/17 | 121 ↑ | — | — | — | — | — | — | |
| 03/16 | 117 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 119 ↑ | — | — | — | — | — | — | |
| 03/12 | 116 ↓ | — | — | — | (-7.5万) | — | -7.5万 | |
| 03/11 | 117 － | — | — | — | — | — | — | |
| 03/10 | 117 ↑ | — | — | — | (-4.7万) | — | -4.7万 | |
| 03/09 | 112 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 115 ↓ | — | — | — | — | — | — | |
| 03/05 | 116 ↑ | — | — | — | — | — | — | |
| 03/04 | 111 ↓ | — | — | — | — | — | — | |
| 03/03 | 112 ↓ | — | — | — | (+3.7万) | — | +3.7万 | |
| 03/02 | 116 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 120 ↓ | — | — | — | — | — | — | |
| 02/26 | 121 ↑ | — | — | — | — | — | — | |
| 02/25 | 120 ↑ | — | — | — | — | — | — | |
| 02/24 | 118 ↓ | — | (-2.8万) | — | (-4.3万) | — | -7.1万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 122 ↓ | — | (-5.5万) | — | (+3.0万) | — | -2.5万 | |
| 02/19 | 127 － | — | — | — | — | — | — | |
| 02/18 | 127 ↑ | — | (-6.9万) | — | (+6.8万) | — | -0.1万 | |
| 02/17 | 125 ↓ | — | — | — | — | — | ||
| 02/16 | 131 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 181 ↑ | — | — | — | — | — | — | |
| 02/12 | 170 ↑ | — | (+1.2万) | — | — | — | +1.2万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 166 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 02/09 | 164 ↓ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 165 ↓ | — | — | — | — | — | — | |
| 02/05 | 167 ↑ | — | — | — | — | — | — | |
| 02/04 | 165 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 02/03 | 166 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/02 | 165 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 168 ↓ | — | — | — | — | — | — | |
| 01/29 | 169 ↑ | (-3.5万) | — | — | — | — | -3.5万 | |
| 01/28 | 167 ↓ | — | — | — | — | — | — | |
| 01/27 | 171 ↓ | — | — | — | — | — | — | |
| 01/26 | 172 ↓ | (+8.4万) | — | — | — | — | +8.4万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 175 ↑ | — | — | — | — | — | — | |
| 01/22 | 171 ↓ | — | (+2.9万) | — | — | — | +2.9万 | |
| 01/21 | 174 ↓ | — | — | — | — | — | — | |
| 01/20 | 176 ↓ | — | (+4.6万) | — | — | — | +4.6万 | |
| 01/19 | 180 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 181 ↑ | — | (+3.4万) | — | — | — | +3.4万 | |
| 01/15 | 180 ↑ | — | (-2.4万) | — | — | — | -2.4万 | |
| 01/14 | 172 ↓ | — | (+4.3万) | — | — | — | +4.3万 | |
| 01/13 | 173 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 171 － | — | — | — | — | — | — | |
| 01/08 | 171 ↓ | — | — | — | — | — | — | |
| 01/07 | 173 ↑ | — | (+10.2万) | — | — | — | +10.2万 | |
| 01/06 | 167 ↑ | — | — | — | — | — | — | |
| 01/05 | 165 ↑ | (-7.9万) | — | — | — | — | -7.9万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 161 ↓ | (+3.5万) | — | — | — | — | +3.5万 | |
| 12/29 | 164 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 166 － | — | — | — | — | — | — | |
| 12/25 | 166 ↑ | — | — | — | — | — | — | |
| 12/24 | 165 － | — | — | — | — | — | — | |
| 12/23 | 165 ↑ | — | — | — | — | — | — | |
| 12/22 | 163 － | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 163 ↑ | — | — | — | — | — | — | |
| 12/18 | 161 ↓ | — | — | — | — | — | — | |
| 12/17 | 166 ↓ | — | (-12.9万) | — | — | — | -12.9万 | |
| 12/16 | 177 ↓ | — | — | — | — | — | — | |
| 12/15 | 183 ↑ | — | (-5.0万) | — | — | — | -5.0万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 177 ↑ | — | — | — | — | — | — | |
| 12/11 | 176 ↓ | — | — | — | — | — | — | |
| 12/10 | 181 ↑ | — | — | — | — | — | — | |
| 12/09 | 175 ↓ | — | (-1.2万) | — | — | — | -1.2万 | |
| 12/08 | 179 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです