データ更新日:2026/11/12
Barclays Capital Securities Ltd
37.5万株
GOLDMAN SACHS INTERNATIONAL
61.9万株
Nomura International plc
25.9万株
モルガン・スタンレーMUFG証券株式会社
23.2万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 11/10 | 128 ↑ | — | — | — | (-3.8万) | -3.8万 | |
| 11/09 | 124 ↑ | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | |
| 11/07 | — | — | — | — | — | — | |
| 11/06 | 119 ↓ | — | — | — | — | — | |
| 11/05 | 131 ↓ | — | — | — | — | — | |
| 11/04 | 133 ↓ | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | |
| 11/02 | 134 ↓ | — | — | — | (+1.7万) | +1.7万 | |
| 11/01 | — | — | — | — | — | — | |
| 10/31 | — | — | — | — | — | — | |
| 10/30 | 136 ↓ | — | — | — | — | — | |
| 10/29 | 139 ↓ | — | — | — | — | — | |
| 10/28 | 141 ↑ | — | — | — | (-5.6万) | -5.6万 | |
| 10/27 | 140 ↑ | — | — | — | — | — | |
| 10/26 | 138 ↑ | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | |
| 10/24 | — | — | — | — | — | — | |
| 10/23 | 134 ↓ | — | — | (-4.8万) | — | -4.8万 | |
| 10/22 | 135 - | — | (-1.6万) | — | — | -1.6万 | |
| 10/21 | 135 ↑ | — | — | — | — | — | |
| 10/20 | 133 ↓ | — | — | — | — | — | |
| 10/19 | 134 ↓ | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | |
| 10/17 | — | — | — | — | — | — | |
| 10/16 | 136 ↑ | — | — | — | — | — | |
| 10/15 | 132 ↓ | — | (+1.5万) | — | — | +1.5万 | |
| 10/14 | 142 ↑ | — | (-4.2万) | — | — | -4.2万 | |
| 10/13 | 139 ↑ | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 136 - | — | — | (-4.2万) | — | -4.2万 | |
| 10/08 | 136 ↓ | — | — | — | — | — | |
| 10/07 | 138 ↓ | — | — | — | — | — | |
| 10/06 | 140 ↓ | — | — | — | — | — | |
| 10/05 | 141 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 139 ↓ | — | — | — | — | — | |
| 10/01 | 140 ↑ | — | — | (-3.9万) | — | -3.9万 | |
| 09/30 | 138 ↓ | — | — | — | (-3.8万) | -3.8万 | |
| 09/29 | 142 ↓ | — | — | — | — | — | |
| 09/28 | 146 ↑ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 141 ↑ | — | — | (-6.1万) | — | -6.1万 | |
| 09/24 | 140 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 142 ↓ | — | (-1.4万) | (-5.0万) | — | -6.4万 | |
| 09/17 | 145 ↑ | — | — | (-8.7万) | — | -8.7万 | |
| 09/16 | 144 ↓ | — | (+2.9万) | — | — | +2.9万 | |
| 09/15 | 150 ↓ | (+7.4万) | — | — | — | +7.4万 | |
| 09/14 | 151 ↓ | (+17.1万) | — | (-11.6万) | (-5.0万) | +0.5万 | |
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 161 ↓ | — | — | (-3.3万) | — | -3.3万 | |
| 09/10 | 197 ↑ | — | (+7.6万) | (+29.2万) | (+9.0万) | +45.8万 | |
| 09/09 | 189 ↑ | (-17.5万) | — | (+17.5万) | — | 0.0万 | |
| 09/08 | 139 ↓ | — | — | (+3.0万) | — | +3.0万 | |
| 09/07 | 142 ↓ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 144 ↑ | — | — | (-2.5万) | — | -2.5万 | |
| 09/03 | 141 ↑ | — | — | (+0.8万) | — | +0.8万 | |
| 09/02 | 136 ↓ | — | — | — | — | — | |
| 09/01 | 140 ↑ | — | — | — | — | — | |
| 08/31 | 139 - | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 139 ↑ | — | — | (-5.5万) | — | -5.5万 | |
| 08/27 | 136 ↑ | — | — | — | (-5.6万) | -5.6万 | |
| 08/26 | 131 - | — | (+0.9万) | — | — | +0.9万 | |
| 08/25 | 131 ↓ | — | — | — | — | — | |
| 08/24 | 133 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 131 ↓ | — | — | — | — | — | |
| 08/20 | 134 ↑ | (-1.7万) | — | (-0.8万) | — | -2.5万 | |
| 08/19 | 127 ↓ | (+1.6万) | — | — | (-0.2万) | +1.4万 | |
| 08/18 | 130 ↓ | — | — | — | — | — | |
| 08/17 | 131 ↑ | — | — | (+1.0万) | — | +1.0万 | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 130 ↓ | — | — | (-3.6万) | — | -3.6万 | |
| 08/13 | 131 ↓ | (-5.6万) | (-1.8万) | — | (+0.5万) | -6.9万 | |
| 08/12 | 133 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 134 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 131 ↓ | — | — | — | — | — | |
| 08/06 | 134 ↓ | — | — | — | — | — | |
| 08/05 | 138 ↑ | — | — | (-6.4万) | — | -6.4万 | |
| 08/04 | 131 ↑ | (-0.5万) | — | — | — | -0.5万 | |
| 08/03 | 127 ↑ | — | — | (-1.1万) | — | -1.1万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 126 ↑ | — | — | — | — | — | |
| 07/30 | 120 ↑ | — | — | — | — | — | |
| 07/29 | 119 ↓ | — | (+0.9万) | — | — | +0.9万 | |
| 07/28 | 123 ↓ | — | (-4.2万) | — | (-4.8万) | -9.0万 | |
| 07/27 | 126 ↑ | — | — | (-7.8万) | — | -7.8万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 121 ↓ | — | — | — | — | — | |
| 07/23 | 123 - | — | (-5.6万) | — | — | -5.6万 | |
| 07/22 | 123 ↓ | — | — | (+4.6万) | — | +4.6万 | |
| 07/21 | 129 ↓ | (+4.7万) | (-5.5万) | — | — | -0.7万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 130 ↓ | — | — | — | — | — | |
| 07/16 | 139 ↓ | — | — | — | (-1.2万) | -1.2万 | |
| 07/15 | 143 ↓ | (+3.0万) | — | — | — | +3.0万 | |
| 07/14 | 144 ↑ | — | — | (-3.9万) | — | -3.9万 | |
| 07/13 | 138 ↓ | — | (-2.0万) | (+2.7万) | — | +0.7万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 145 ↑ | (-6.7万) | — | (-2.4万) | (+4.7万) | -4.4万 | |
| 07/09 | 141 ↑ | — | — | (+20.3万) | (+14.0万) | +34.3万 | |
| 07/08 | 137 ↓ | — | — | (+2.6万) | — | +2.6万 | |
| 07/07 | 142 ↓ | — | — | (-2.9万) | — | -2.9万 | |
| 07/06 | 147 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 142 ↓ | — | (+3.2万) | — | — | +3.2万 | |
| 07/02 | 148 ↑ | (-2.3万) | — | (+3.1万) | — | +0.8万 | |
| 07/01 | 134 ↑ | (+5.7万) | — | — | — | +5.7万 | |
| 06/30 | 131 - | — | — | — | — | — | |
| 06/29 | 131 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 125 ↓ | — | — | — | — | — | |
| 06/25 | 128 ↓ | — | — | — | — | — | |
| 06/24 | 130 ↓ | — | — | — | — | — | |
| 06/23 | 131 ↓ | — | — | — | — | — | |
| 06/22 | 134 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 130 ↓ | — | — | — | — | — | |
| 06/18 | 132 - | — | — | — | — | — | |
| 06/17 | 132 ↑ | (+6.2万) | — | — | — | +6.2万 | |
| 06/16 | 129 ↓ | — | (-1.8万) | — | — | -1.8万 | |
| 06/15 | 133 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 129 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 06/11 | 133 ↓ | — | (0.0万) | (-1.0万) | — | -1.0万 | |
| 06/10 | 139 - | — | — | — | — | — | |
| 06/09 | 139 ↓ | — | — | (+4.5万) | — | +4.5万 | |
| 06/08 | 142 ↓ | (+1.2万) | — | — | — | +1.2万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 152 ↑ | — | (+0.9万) | (-9.0万) | — | -8.1万 | |
| 06/04 | 147 ↑ | — | — | — | — | — | |
| 06/03 | 146 ↓ | — | — | — | — | — | |
| 06/02 | 148 ↑ | — | — | — | — | — | |
| 06/01 | 144 ↓ | — | (-1.1万) | — | — | -1.1万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 152 - | (-1.1万) | — | — | — | -1.1万 | |
| 05/28 | 152 ↓ | (-8.7万) | — | (-9.7万) | — | -18.3万 | |
| 05/27 | 157 - | — | — | — | — | — | |
| 05/26 | 157 ↓ | — | — | — | — | — | |
| 05/25 | 158 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 163 ↑ | — | — | — | — | — | |
| 05/21 | 158 ↓ | (-6.3万) | — | — | — | -6.3万 | |
| 05/20 | 161 ↓ | — | — | — | — | — | |
| 05/19 | 167 ↓ | (-1.4万) | — | — | — | -1.4万 | |
| 05/18 | 169 ↑ | — | — | (-1.0万) | — | -1.0万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 167 ↓ | — | — | (+1.9万) | — | +1.9万 | |
| 05/14 | 171 ↓ | — | — | — | — | — | |
| 05/13 | 177 - | — | — | — | — | — | |
| 05/12 | 177 ↓ | (+4.5万) | — | — | — | +4.5万 | |
| 05/11 | 182 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 181 ↑ | (-8.4万) | — | (-4.4万) | — | -12.8万 | |
| 05/07 | 178 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 177 ↓ | (-0.8万) | — | — | — | -0.8万 | |
| 04/30 | 183 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 178 ↓ | — | — | — | — | — | |
| 04/27 | 181 - | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 181 ↑ | — | — | — | — | — | |
| 04/23 | 176 ↓ | — | — | (+6.3万) | — | +6.3万 | |
| 04/22 | 186 ↓ | (+2.9万) | (+4.8万) | (+14.9万) | — | +22.6万 | |
| 04/21 | 194 ↑ | — | — | — | — | — | |
| 04/20 | 193 ↑ | — | — | (-3.3万) | — | -3.3万 | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 188 ↓ | — | — | — | — | ||
| 04/16 | 189 ↓ | — | — | — | — | — | |
| 04/15 | 190 ↓ | (+5.1万) | — | — | — | +5.1万 | |
| 04/14 | 193 ↑ | (+6.0万) | — | — | — | +6.0万 | |
| 04/13 | 192 ↓ | — | (+3.1万) | — | — | +3.1万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 193 ↓ | — | (+3.5万) | — | — | +3.5万 | |
| 04/09 | 196 ↓ | (+12.1万) | (-0.9万) | — | — | +11.2万 | |
| 04/08 | 204 ↑ | — | (+7.9万) | — | — | +7.9万 | |
| 04/07 | 198 ↓ | (-4.9万) | (+12.8万) | — | — | +7.9万 | |
| 04/06 | 207 ↓ | — | (+0.3万) | — | — | +0.3万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 213 ↑ | — | (-3.5万) | — | — | -3.5万 | |
| 04/02 | 207 ↓ | (+1.2万) | (-2.5万) | — | — | -1.3万 | |
| 04/01 | 231 ↑ | (-3.7万) | — | — | — | -3.7万 | |
| 03/31 | 225 ↑ | — | (+1.6万) | — | — | +1.6万 | |
| 03/30 | 219 - | (+3.9万) | (-3.5万) | — | — | +0.4万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 219 ↓ | — | (-2.6万) | — | — | -2.6万 | |
| 03/26 | 220 ↓ | (-3.9万) | — | — | — | -3.9万 | |
| 03/25 | 246 ↑ | — | (-5.7万) | — | — | -5.7万 | |
| 03/24 | 228 ↓ | (-14.2万) | (+16.9万) | — | — | +2.7万 | |
| 03/23 | 237 ↓ | — | (-10.8万) | — | — | -10.8万 | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 317 ↓ | (+2.4万) | — | — | — | +2.4万 | |
| 03/18 | 340 ↑ | (+7.6万) | (-0.3万) | — | — | +7.3万 | |
| 03/17 | 321 ↓ | (-6.2万) | (+5.5万) | — | — | -0.7万 | |
| 03/16 | 401 ↓ | — | (-5.6万) | — | — | -5.6万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 410 ↑ | (-6.3万) | (+3.0万) | — | — | -3.3万 | |
| 03/12 | 383 ↓ | — | — | — | — | — | |
| 03/11 | 406 - | (+6.4万) | (-7.4万) | — | — | -1.0万 | |
| 03/10 | 406 ↑ | (+7.1万) | — | — | — | +7.1万 | |
| 03/09 | 351 ↓ | (+3.5万) | (-2.5万) | — | — | +1.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 403 ↑ | (+4.8万) | (-3.8万) | — | — | +1.0万 | |
| 03/05 | 358 ↑ | (-5.6万) | (-27.7万) | — | (-14.0万) | -47.2万 | |
| 03/04 | 303 ↑ | (+29.0万) | (-6.0万) | — | (-53.8万) | -30.8万 | |
| 03/03 | 275 ↑ | (-51.8万) | (-3.5万) | — | (-39.7万) | -95.0万 | |
| 03/02 | 225 ↑ | (+16.3万) | — | — | (-14.7万) | +1.6万 | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 204 ↑ | (-31.2万) | (+5.4万) | — | — | -25.8万 | |
| 02/26 | 194 ↑ | — | — | — | — | — | |
| 02/25 | 181 ↑ | — | — | — | — | — | |
| 02/24 | 179 - | — | (+5.6万) | — | — | +5.6万 | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 179 ↓ | — | — | — | — | — | |
| 02/19 | 184 ↑ | (-5.4万) | — | — | — | -5.4万 | |
| 02/18 | 177 ↑ | (-0.9万) | — | — | — | -0.9万 | |
| 02/17 | 176 ↓ | (+0.6万) | (+4.3万) | — | — | +4.9万 | |
| 02/16 | 182 ↑ | — | (+4.6万) | — | — | +4.6万 | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです