データ更新日：2026/08/31
Barclays Capital Securities Ltd
7.7万株
Diversified Select Opportunities, LLC
17.1万株
GOLDMAN SACHS INTERNATIONAL
7.7万株
JPM Securities Japan Co Ltd.
7.8万株
Nomura International plc
7.0万株
UBS AG
7.4万株
モルガン・スタンレーMUFG証券株式会社
12.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 1,740 ↑ | — | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 08/27 | 1,729 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 1,721 ↓ | — | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 08/25 | 1,729 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 1,717 ↑ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,695 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 1,690 ↑ | — | — | — | (-1.4万) | — | — | — | -1.4万 | |
| 08/19 | 1,675 ↓ | — | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 08/18 | 1,679 ↑ | — | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 08/17 | 1,673 ↑ | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,669 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 1,645 ↑ | — | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 08/12 | 1,641 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,607 ↑ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,600 ↑ | — | — | — | — | — | — | — | — | |
| 08/06 | 1,597 ↑ | — | — | — | — | — | — | — | — | |
| 08/05 | 1,588 ↓ | — | — | — | — | — | — | — | — | |
| 08/04 | 1,605 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 1,602 ↓ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,622 ↓ | — | (-0.3万) | — | — | — | — | — | -0.3万 | |
| 07/30 | 1,639 ↓ | — | — | — | — | — | — | — | — | |
| 07/29 | 1,650 ↑ | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 07/28 | 1,644 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 1,646 ↑ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,617 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 1,618 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 1,632 ↓ | — | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 07/21 | 1,655 ↑ | — | — | (-1.5万) | (-0.3万) | — | — | — | -1.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,647 ↓ | — | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 07/16 | 1,650 ↑ | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 07/15 | 1,646 ↑ | — | — | — | (+0.2万) | — | — | — | +0.2万 | |
| 07/14 | 1,644 ↑ | — | — | (-0.1万) | (-0.2万) | — | — | — | -0.3万 | |
| 07/13 | 1,626 ↑ | (-2.9万) | — | (+0.4万) | — | — | — | — | -2.5万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,625 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 1,617 ↓ | — | — | — | — | — | — | — | — | |
| 07/08 | 1,620 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 1,623 ↑ | (-1.7万) | — | — | — | — | — | — | -1.7万 | |
| 07/06 | 1,614 ↑ | — | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,602 ↑ | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/02 | 1,601 ↑ | — | — | — | — | — | — | (+0.1万) | +0.1万 | |
| 07/01 | 1,590 － | (-1.1万) | — | — | — | — | — | (0.0万) | -1.1万 | |
| 06/30 | 1,590 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 1,579 ↑ | (-1.2万) | — | (-0.4万) | (+0.2万) | — | — | (+1.5万) | +0.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,557 － | (-2.0万) | — | — | (-1.4万) | — | — | — | -3.4万 | |
| 06/25 | 1,557 ↑ | — | — | (+0.9万) | — | — | — | — | +0.9万 | |
| 06/24 | 1,544 ↓ | — | — | — | — | — | — | — | — | |
| 06/23 | 1,551 ↓ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/22 | 1,554 ↑ | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,540 ↑ | — | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 06/18 | 1,531 ↑ | — | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/17 | 1,523 ↑ | (-0.6万) | — | — | — | — | — | (-0.6万) | -1.2万 | |
| 06/16 | 1,519 ↓ | (+0.4万) | — | (+1.1万) | — | — | — | (+0.5万) | +2.0万 | |
| 06/15 | 1,556 ↑ | (-0.4万) | — | — | — | — | — | (-1.7万) | -2.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,547 ↑ | (+0.4万) | — | — | (+0.7万) | (-1.5万) | — | — | -0.4万 | |
| 06/11 | 1,534 ↑ | (-0.4万) | — | — | — | — | — | — | -0.4万 | |
| 06/10 | 1,531 ↑ | (+1.1万) | — | — | — | (-1.4万) | — | — | -0.4万 | |
| 06/09 | 1,515 ↓ | (+2.1万) | — | (-0.6万) | (-1.3万) | — | — | +0.1万 | ||
| 06/08 | 1,547 ↓ | (+0.3万) | — | (+4.2万) | — | (+2.5万) | — | (-0.8万) | +6.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,579 ↑ | (-1.6万) | — | — | — | (-0.6万) | — | — | -2.2万 | |
| 06/04 | 1,549 ↓ | (-0.3万) | — | — | — | — | — | (+1.3万) | +1.0万 | |
| 06/03 | 1,554 ↑ | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 06/02 | 1,537 ↓ | (+2.6万) | — | — | — | — | — | (+2.2万) | +4.7万 | |
| 06/01 | 1,559 ↓ | (-2.3万) | — | — | — | — | — | — | -2.3万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,596 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 1,575 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 1,563 ↑ | (-0.6万) | — | — | — | (+1.2万) | — | — | +0.5万 | |
| 05/26 | 1,555 ↓ | — | — | — | — | (+3.2万) | — | — | +3.2万 | |
| 05/25 | 1,559 ↓ | (+0.5万) | — | — | — | — | — | — | +0.5万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,588 ↓ | — | — | — | — | — | — | (+1.4万) | +1.4万 | |
| 05/21 | 1,599 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 1,585 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,596 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 05/18 | 1,574 ↓ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,583 ↓ | — | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 05/14 | 1,589 ↓ | (+1.0万) | (+1.4万) | — | — | — | — | — | +2.3万 | |
| 05/13 | 1,613 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 1,595 ↓ | (+1.3万) | — | — | — | — | — | (-1.3万) | +0.0万 | |
| 05/11 | 1,624 ↑ | (-4.9万) | — | — | — | — | — | — | -4.9万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,621 ↑ | — | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 05/07 | 1,618 ↑ | (-2.2万) | — | — | — | — | — | (-0.9万) | -3.1万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,596 ↑ | — | — | — | — | — | — | — | — | |
| 04/30 | 1,594 ↓ | (+1.0万) | — | — | — | — | — | (+1.9万) | +2.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,616 ↓ | — | — | — | — | (-3.7万) | (-0.4万) | (-1.3万) | -5.5万 | |
| 04/27 | 1,619 ↑ | (+6.7万) | (+1.7万) | — | — | (+2.2万) | +10.5万 | |||
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,613 ↓ | (+3.0万) | — | — | — | — | — | — | +3.0万 | |
| 04/23 | 1,628 ↓ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 04/22 | 1,635 ↓ | (+2.8万) | — | — | — | — | — | — | +2.8万 | |
| 04/21 | 1,658 ↓ | — | — | — | — | — | — | — | — | |
| 04/20 | 1,669 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,664 ↓ | — | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 04/16 | 1,670 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 1,664 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 1,666 ↓ | — | (+1.9万) | — | — | — | — | — | +1.9万 | |
| 04/13 | 1,669 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,673 ↓ | — | — | — | — | — | — | — | — | |
| 04/09 | 1,683 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 1,698 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 1,689 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 1,673 ↑ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,654 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 1,646 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 1,654 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 1,599 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 1,605 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,632 ↑ | — | — | — | — | — | — | — | — | |
| 03/26 | 1,617 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 1,643 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 1,626 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 1,601 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,607 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 1,659 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 1,624 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 1,634 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,686 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 1,704 ↓ | — | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 03/11 | 1,764 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 1,798 ↓ | — | — | — | — | — | — | — | — | |
| 03/09 | 1,809 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,848 ↓ | — | — | — | — | — | — | — | — | |
| 03/05 | 1,859 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 1,798 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 1,854 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 1,876 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,900 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 1,863 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 1,856 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 1,855 ↑ | — | (+1.1万) | — | — | — | — | — | +1.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,853 ↓ | — | — | — | — | — | — | — | — | |
| 02/19 | 1,856 － | — | — | — | — | — | — | — | — | |
| 02/18 | 1,856 ↑ | — | — | — | — | — | — | — | — | |
| 02/17 | 1,832 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 1,865 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,867 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 1,871 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,858 ↑ | — | — | — | — | — | — | — | ||
| 02/09 | 1,846 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,843 ↑ | — | — | — | — | — | — | — | — | |
| 02/05 | 1,835 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 1,815 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 1,838 ↑ | — | — | (-2.9万) | — | — | — | — | -2.9万 | |
| 02/02 | 1,783 ↑ | — | — | (-2.8万) | — | — | — | (-1.9万) | -4.7万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,773 ↑ | — | — | (+1.8万) | — | — | — | — | +1.8万 | |
| 01/29 | 1,764 ↓ | — | — | (+2.1万) | — | — | — | — | +2.1万 | |
| 01/28 | 1,766 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 1,770 ↑ | — | — | — | — | — | — | (-1.5万) | -1.5万 | |
| 01/26 | 1,755 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,798 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 1,788 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 1,766 ↓ | — | — | — | — | — | — | (-1.8万) | -1.8万 | |
| 01/20 | 1,776 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 1,792 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,799 ↓ | — | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 01/15 | 1,801 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 1,786 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 1,782 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,789 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 1,781 ↑ | — | — | — | — | — | — | — | — | |
| 01/07 | 1,776 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 1,756 ↑ | — | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 01/05 | 1,750 ↓ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,754 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 1,784 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 1,777 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 1,758 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 1,754 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 1,766 ↑ | — | — | — | — | — | — | (+2.3万) | +2.3万 | |
| 12/22 | 1,744 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 1,750 － | — | — | — | — | — | — | — | — | |
| 12/18 | 1,750 － | — | — | — | — | — | — | — | — | |
| 12/17 | 1,750 ↓ | — | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 12/16 | 1,759 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 1,772 ↑ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 1,747 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 1,733 ↓ | — | — | (-0.9万) | — | — | — | (+1.4万) | +0.4万 | |
| 12/10 | 1,770 ↓ | — | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 12/09 | 1,794 ↑ | (-9.8万) | — | (-1.1万) | — | — | — | (-5.6万) | -16.4万 | |
| 12/08 | 1,618 ↑ | (+1.2万) | — | — | — | — | (+1.4万) | +2.5万 | ||
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 1,614 ↓ | (+0.5万) | — | — | — | — | — | (-0.8万) | -0.2万 | |
| 12/04 | 1,630 ↑ | — | — | — | — | — | — | (-1.7万) | -1.7万 | |
| 12/03 | 1,600 ↑ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 12/02 | 1,595 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです