データ更新日：2026/09/01
GOLDMAN SACHS INTERNATIONAL
28.1万株
Nomura International plc
10.0万株
モルガン・スタンレーMUFG証券株式会社
45.4万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 5,120 ↑ | (-0.7万) | — | — | -0.7万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 5,110 ↑ | — | — | — | — | |
| 08/27 | 5,100 ↓ | — | — | — | — | |
| 08/26 | 5,150 ↑ | — | — | — | — | |
| 08/25 | 5,130 ↓ | (+0.9万) | — | — | +0.9万 | |
| 08/24 | 5,140 ↑ | — | — | (-5.0万) | -5.0万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 5,110 ↑ | — | — | — | — | |
| 08/20 | 5,090 － | (-1.8万) | — | — | -1.8万 | |
| 08/19 | 5,090 ↓ | — | — | (-3.9万) | -3.9万 | |
| 08/18 | 5,100 ↑ | — | — | — | — | |
| 08/17 | 5,060 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 5,110 ↑ | — | — | — | — | |
| 08/13 | 5,070 ↑ | — | — | — | — | |
| 08/12 | 5,030 ↑ | (+1.2万) | — | — | +1.2万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 5,010 ↑ | (-0.5万) | — | — | -0.5万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 4,935 ↑ | (+0.3万) | — | — | +0.3万 | |
| 08/06 | 4,890 ↑ | — | — | — | — | |
| 08/05 | 4,855 ↑ | (-0.7万) | — | — | -0.7万 | |
| 08/04 | 4,845 ↓ | — | — | (+4.1万) | +4.1万 | |
| 08/03 | 4,960 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 4,905 ↓ | (+3.3万) | — | — | +3.3万 | |
| 07/30 | 5,060 ↓ | — | — | — | — | |
| 07/29 | 5,120 ↑ | — | — | (-6.5万) | -6.5万 | |
| 07/28 | 5,010 ↑ | — | — | — | — | |
| 07/27 | 4,945 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 4,850 ↑ | — | — | — | — | |
| 07/23 | 4,825 ↓ | — | — | — | — | |
| 07/22 | 4,875 ↑ | — | — | — | — | |
| 07/21 | 4,855 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 4,875 ↑ | — | — | — | — | |
| 07/16 | 4,830 ↓ | — | — | — | — | |
| 07/15 | 4,835 ↓ | — | — | — | — | |
| 07/14 | 4,855 ↑ | — | — | — | — | |
| 07/13 | 4,835 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 4,820 ↓ | — | — | — | — | |
| 07/09 | 4,870 ↓ | — | — | — | — | |
| 07/08 | 4,955 ↑ | — | — | — | — | |
| 07/07 | 4,835 ↑ | — | — | — | — | |
| 07/06 | 4,800 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 4,720 ↑ | — | — | (-1.7万) | -1.7万 | |
| 07/02 | 4,710 ↑ | — | — | — | — | |
| 07/01 | 4,605 ↓ | — | — | — | — | |
| 06/30 | 4,700 ↓ | — | — | — | — | |
| 06/29 | 4,745 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 4,715 ↑ | — | — | — | — | |
| 06/25 | 4,670 ↓ | — | — | — | — | |
| 06/24 | 4,680 ↑ | — | — | — | — | |
| 06/23 | 4,675 ↑ | — | — | — | — | |
| 06/22 | 4,640 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 4,730 ↑ | — | — | — | — | |
| 06/18 | 4,715 ↑ | — | — | — | — | |
| 06/17 | 4,695 ↓ | — | — | — | — | |
| 06/16 | 4,720 ↓ | — | — | — | — | |
| 06/15 | 4,750 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 4,815 ↑ | — | — | — | — | |
| 06/11 | 4,805 ↓ | — | — | — | — | |
| 06/10 | 4,845 ↑ | — | — | (+5.0万) | +5.0万 | |
| 06/09 | 4,745 ↓ | — | — | — | — | |
| 06/08 | 4,755 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 4,700 ↑ | — | — | — | — | |
| 06/04 | 4,670 ↓ | — | — | (+7.0万) | +7.0万 | |
| 06/03 | 4,735 ↓ | — | — | — | — | |
| 06/02 | 4,745 ↓ | (-3.1万) | — | (+6.1万) | +3.0万 | |
| 06/01 | 4,785 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 4,910 ↓ | — | — | — | — | |
| 05/28 | 4,915 ↑ | — | — | — | — | |
| 05/27 | 4,900 － | — | — | — | — | |
| 05/26 | 4,900 ↑ | — | — | — | — | |
| 05/25 | 4,880 ↑ | — | — | (-3.0万) | -3.0万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 4,875 ↓ | — | — | — | — | |
| 05/21 | 4,905 ↑ | — | — | — | — | |
| 05/20 | 4,900 ↓ | — | — | — | — | |
| 05/19 | 4,975 ↑ | — | — | — | ||
| 05/18 | 4,885 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 4,965 ↑ | — | — | — | — | |
| 05/14 | 4,960 ↑ | — | — | — | — | |
| 05/13 | 4,950 ↑ | — | — | (+6.4万) | +6.4万 | |
| 05/12 | 4,920 ↑ | — | — | — | — | |
| 05/11 | 4,900 ↓ | — | — | (+8.3万) | +8.3万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 4,915 ↓ | — | — | (-1.9万) | -1.9万 | |
| 05/07 | 5,080 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 5,190 ↓ | — | — | — | — | |
| 04/30 | 5,220 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 5,290 ↑ | — | — | — | — | |
| 04/27 | 5,230 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 5,260 ↓ | — | — | — | — | |
| 04/23 | 5,280 ↓ | — | — | (+3.2万) | +3.2万 | |
| 04/22 | 5,320 ↓ | — | (-24.2万) | (-7.6万) | -31.8万 | |
| 04/21 | 5,390 ↓ | — | — | (+1.2万) | +1.2万 | |
| 04/20 | 5,460 ↓ | — | (-4.1万) | — | -4.1万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 5,510 ↑ | — | — | (-2.1万) | -2.1万 | |
| 04/16 | 5,500 ↓ | — | — | — | — | |
| 04/15 | 5,520 － | — | (+6.3万) | (+6.5万) | +12.8万 | |
| 04/14 | 5,520 ↓ | — | (+3.8万) | — | +3.8万 | |
| 04/13 | 5,590 ↓ | — | — | (+1.0万) | +1.0万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 5,650 ↓ | — | — | (-1.1万) | -1.1万 | |
| 04/09 | 5,750 ↓ | — | — | (-7.0万) | -7.0万 | |
| 04/08 | 5,810 ↑ | — | — | — | — | |
| 04/07 | 5,790 ↓ | — | — | — | — | |
| 04/06 | 5,840 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 5,850 ↓ | — | — | — | — | |
| 04/02 | 5,890 ↑ | — | (-1.1万) | — | -1.1万 | |
| 04/01 | 5,860 ↑ | — | — | — | — | |
| 03/31 | 5,740 ↓ | — | — | — | — | |
| 03/30 | 5,760 ↓ | — | — | — | ||
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 6,010 ↓ | — | — | — | — | |
| 03/26 | 6,030 ↑ | — | — | — | — | |
| 03/25 | 6,010 ↑ | — | — | — | — | |
| 03/24 | 5,960 ↑ | — | — | (+6.4万) | +6.4万 | |
| 03/23 | 5,860 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 5,990 ↓ | — | — | — | — | |
| 03/18 | 6,090 ↑ | — | — | — | — | |
| 03/17 | 5,990 ↑ | — | — | — | — | |
| 03/16 | 5,930 － | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 5,930 ↓ | — | — | — | — | |
| 03/12 | 5,940 | — | — | — |
※ 表示は直近9ヶ月分までです