データ更新日：2026/08/31
Citigroup Global Markets Limited
59.7万株
GOLDMAN SACHS INTERNATIONAL
15.8万株
Nomura International plc
15.6万株
シティグループ証券株式会社
2.1万株
大和証券株式会社
0.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | シティグループ証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/25 | 2,937 ↑ | (-2.9万) | — | — | — | — | -2.9万 | |
| 08/24 | 2,900 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 2,888 ↑ | — | — | — | — | — | — | |
| 08/20 | 2,849 ↑ | — | — | — | — | — | ||
| 08/19 | 2,823 ↑ | — | — | — | — | — | — | |
| 08/18 | 2,812 ↑ | — | — | — | — | — | — | |
| 08/17 | 2,796 ↑ | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 2,785 ↑ | — | — | (-1.1万) | — | — | -1.1万 | |
| 08/13 | 2,730 ↓ | — | — | (+2.6万) | — | — | +2.6万 | |
| 08/12 | 2,737 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 2,719 ↓ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 2,728 ↑ | — | — | — | — | — | — | |
| 08/06 | 2,707 ↑ | — | — | — | — | — | — | |
| 08/05 | 2,651 ↓ | — | — | — | — | — | — | |
| 08/04 | 2,691 ↓ | — | — | — | — | — | — | |
| 08/03 | 2,745 ↓ | — | — | (-2.4万) | — | — | -2.4万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,749 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/30 | 2,841 ↓ | — | — | — | — | — | — | |
| 07/29 | 2,884 ↑ | — | — | — | — | — | — | |
| 07/28 | 2,836 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,837 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 2,756 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 07/23 | 2,753 ↓ | — | — | — | — | — | ||
| 07/22 | 2,761 ↑ | — | — | — | — | — | — | |
| 07/21 | 2,752 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 2,729 ↑ | — | — | — | — | — | — | |
| 07/16 | 2,685 ↓ | — | — | — | — | — | — | |
| 07/15 | 2,695 ↓ | — | — | — | — | — | — | |
| 07/14 | 2,794 ↑ | — | — | — | — | — | — | |
| 07/13 | 2,765 ↑ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 2,740 ↓ | — | — | — | — | — | — | |
| 07/09 | 2,756 ↑ | — | — | — | — | — | — | |
| 07/08 | 2,737 ↑ | — | — | — | — | — | — | |
| 07/07 | 2,712 ↑ | — | — | — | — | — | — | |
| 07/06 | 2,685 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 2,673 ↑ | — | — | — | — | — | — | |
| 07/02 | 2,651 ↑ | — | — | — | — | — | — | |
| 07/01 | 2,603 ↓ | — | — | — | — | — | — | |
| 06/30 | 2,642 ↓ | — | — | — | — | — | — | |
| 06/29 | 2,650 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 2,637 ↑ | — | — | — | — | — | — | |
| 06/25 | 2,635 ↑ | — | — | — | — | — | — | |
| 06/24 | 2,626 ↑ | — | — | — | — | — | — | |
| 06/23 | 2,585 ↓ | — | — | — | — | — | — | |
| 06/22 | 2,590 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 2,636 ↑ | — | — | — | — | — | — | |
| 06/18 | 2,593 ↑ | — | (-3.7万) | — | — | — | -3.7万 | |
| 06/17 | 2,590 ↓ | — | — | — | — | — | — | |
| 06/16 | 2,620 ↓ | — | (+0.2万) | — | — | — | +0.2万 | |
| 06/15 | 2,651 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,625 ↓ | — | — | — | — | — | — | |
| 06/11 | 2,630 ↓ | — | — | — | — | — | — | |
| 06/10 | 2,637 ↑ | — | — | — | — | — | — | |
| 06/09 | 2,597 ↓ | — | (-2.7万) | — | — | — | -2.7万 | |
| 06/08 | 2,605 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 2,586 ↑ | — | — | — | — | — | — | |
| 06/04 | 2,575 ↓ | — | (+2.9万) | — | — | — | +2.9万 | |
| 06/03 | 2,602 ↑ | — | (-2.8万) | — | — | — | -2.8万 | |
| 06/02 | 2,577 ↓ | — | — | — | — | — | — | |
| 06/01 | 2,655 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 2,715 ↓ | — | — | — | — | — | — | |
| 05/28 | 2,724 ↑ | — | — | — | — | (-19.8万) | -19.8万 | |
| 05/27 | 2,711 ↓ | — | — | — | — | — | — | |
| 05/26 | 2,735 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 05/25 | 2,749 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 2,793 ↓ | — | — | — | — | — | — | |
| 05/21 | 2,819 ↓ | — | — | — | — | — | — | |
| 05/20 | 2,825 ↓ | — | — | — | — | (+3.1万) | +3.1万 | |
| 05/19 | 2,828 ↑ | — | — | — | — | — | — | |
| 05/18 | 2,794 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 2,841 ↑ | — | (-3.5万) | — | — | — | -3.5万 | |
| 05/14 | 2,823 ↑ | — | — | — | — | — | — | |
| 05/13 | 2,810 ↓ | — | — | — | — | — | — | |
| 05/12 | 2,814 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,821 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,809 ↓ | — | — | — | — | — | — | |
| 05/07 | 2,844 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,821 ↓ | — | — | — | — | — | — | |
| 04/30 | 2,842 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,850 ↑ | — | — | — | — | — | — | |
| 04/27 | 2,838 ↓ | — | (-3.4万) | — | — | (+1.3万) | -2.1万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,862 ↑ | — | — | — | — | (-2.8万) | -2.8万 | |
| 04/23 | 2,854 ↓ | — | — | — | — | — | — | |
| 04/22 | 2,898 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,937 ↓ | — | (-3.3万) | — | — | — | -3.3万 | |
| 04/20 | 2,954 ↑ | — | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,929 ↑ | — | — | — | — | — | — | |
| 04/16 | 2,921 ↑ | — | — | — | — | — | — | |
| 04/15 | 2,916 ↓ | — | — | — | — | — | — | |
| 04/14 | 3,045 ↓ | — | — | — | — | — | — | |
| 04/13 | 3,050 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 3,045 ↓ | — | — | — | — | — | — | |
| 04/09 | 3,085 ↓ | — | — | — | — | — | — | |
| 04/08 | 3,120 ↑ | — | — | — | — | — | — | |
| 04/07 | 3,075 ↑ | — | — | — | — | — | — | |
| 04/06 | 3,060 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 3,055 ↑ | — | — | — | — | — | — | |
| 04/02 | 3,045 － | — | — | — | — | — | — | |
| 04/01 | 3,045 ↑ | — | — | — | — | — | — | |
| 03/31 | 2,989 ↓ | — | — | — | — | — | — | |
| 03/30 | 3,015 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 3,035 ↓ | — | — | — | — | — | — | |
| 03/26 | 3,045 ↑ | — | — | — | — | — | — | |
| 03/25 | 3,025 ↑ | — | — | — | — | — | — | |
| 03/24 | 2,957 ↑ | — | — | — | — | — | — | |
| 03/23 | 2,878 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 2,920 ↓ | — | — | — | — | — | — | |
| 03/18 | 3,005 ↑ | — | — | — | — | — | — | |
| 03/17 | 2,971 ↑ | — | — | — | — | — | — | |
| 03/16 | 2,938 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 2,909 ↓ | — | — | — | — | — | — | |
| 03/12 | 2,922 ↓ | — | — | — | — | — | — | |
| 03/11 | 2,989 ↑ | — | — | — | — | — | — | |
| 03/10 | 2,984 ↑ | — | (+0.6万) | — | (-66.1万) | — | -65.6万 | |
| 03/09 | 2,956 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 3,030 ↓ | — | — | — | — | — | — | |
| 03/05 | 3,035 ↑ | — | — | — | — | — | — | |
| 03/04 | 2,986 ↓ | — | — | — | — | — | — | |
| 03/03 | 3,100 ↓ | — | — | — | — | — | — | |
| 03/02 | 3,220 ↑ | — | (-1.7万) | — | — | — | -1.7万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 3,200 ↑ | — | — | — | — | — | — | |
| 02/26 | 3,110 ↓ | — | — | — | — | — | — | |
| 02/25 | 3,250 ↑ | — | (+6.6万) | — | — | — | +6.6万 | |
| 02/24 | 3,200 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 3,180 ↑ | — | — | — | (+34.2万) | — | +34.2万 | |
| 02/19 | 3,170 ↑ | — | — | — | — | — | ||
| 02/18 | 3,155 ↑ | — | — | — | — | — | — | |
| 02/17 | 3,150 ↓ | — | — | — | — | — | — | |
| 02/16 | 3,175 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 3,190 ↓ | — | — | — | — | — | — | |
| 02/12 | 3,210 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 3,175 ↑ | — | — | — | — | — | — | |
| 02/09 | 3,145 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 3,115 ↓ | — | — | — | — | — | — | |
| 02/05 | 3,120 ↑ | — | — | — | — | — | — | |
| 02/04 | 3,090 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,065 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,055 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,035 ↓ | — | — | — | — | — | — | |
| 01/29 | 3,040 ↑ | — | — | — | — | — | — | |
| 01/28 | 3,005 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,085 ↑ | — | — | — | — | — | — | |
| 01/26 | 3,080 ↑ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,075 ↑ | — | — | — | — | — | — | |
| 01/22 | 3,045 ↑ | — | — | — | — | — | — | |
| 01/21 | 3,025 ↓ | — | — | — | — | — | — | |
| 01/20 | 3,105 ↑ | — | — | — | — | — | — | |
| 01/19 | 3,055 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 3,030 ↓ | — | (+1.7万) | — | — | — | +1.7万 | |
| 01/15 | 3,055 ↑ | — | (-0.9万) | — | — | — | -0.9万 | |
| 01/14 | 2,769 ↑ | — | (+1.7万) | — | — | — | +1.7万 | |
| 01/13 | 2,757 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 2,765 ↑ | — | — | — | — | — | — | |
| 01/08 | 2,746 ↓ | — | — | — | — | — | — | |
| 01/07 | 2,750 ↑ | — | — | — | — | — | — | |
| 01/06 | 2,748 ↑ | — | — | — | — | — | — | |
| 01/05 | 2,724 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 2,722 ↑ | — | (-1.5万) | — | — | — | -1.5万 | |
| 12/29 | 2,710 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 2,688 ↓ | — | — | — | — | — | — | |
| 12/25 | 2,692 ↑ | — | — | — | — | — | — | |
| 12/24 | 2,687 ↓ | — | — | — | — | — | — | |
| 12/23 | 2,705 ↑ | — | — | — | — | — | — | |
| 12/22 | 2,702 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 2,717 ↑ | — | (+3.3万) | — | — | — | +3.3万 | |
| 12/18 | 2,683 ↑ | — | — | — | — | — | — | |
| 12/17 | 2,645 ↑ | — | — | — | — | — | — | |
| 12/16 | 2,635 ↓ | — | — | — | — | — | — | |
| 12/15 | 2,642 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 2,612 ↑ | — | — | — | — | — | — | |
| 12/11 | 2,605 ↓ | — | — | — | — | — | — | |
| 12/10 | 2,637 ↑ | — | — | — | — | — | — | |
| 12/09 | 2,617 ↓ | — | — | — | — | — | — | |
| 12/08 | 2,620 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 2,585 ↓ | — | — | — | — | — | — | |
| 12/04 | 2,604 ↑ | — | — | — | — | — | — | |
| 12/03 | 2,575 ↓ | — | — | — | — | — | — | |
| 12/02 | 2,618 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです