データ更新日：2026/08/20
Barclays Capital Securities Ltd
65.2万株
Citigroup Global Markets Limited
66.5万株
GOLDMAN SACHS INTERNATIONAL
60.4万株
JPM Securities Japan Co Ltd.
54.4万株
MERRILL LYNCH INTERNATIONAL
57.9万株
大和証券株式会社
65.7万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/18 | 3,011 ↑ | — | (-4.3万) | — | — | — | — | -4.3万 | |
| 08/17 | 3,006 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,045 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 3,041 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 3,034 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,021 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,986 ↑ | — | — | — | — | — | — | — | |
| 08/06 | 2,928 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 2,835 ↓ | — | — | — | — | — | — | — | |
| 08/04 | 2,857 ↓ | — | — | — | — | — | — | — | |
| 08/03 | 2,904 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,904 ↓ | — | (+7.2万) | — | — | — | — | +7.2万 | |
| 07/30 | 3,119 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 3,195 ↑ | — | — | — | — | — | — | — | |
| 07/28 | 3,061 ↑ | — | — | — | — | — | — | — | |
| 07/27 | 2,998 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 2,941 ↑ | — | — | — | — | — | — | — | |
| 07/23 | 2,927 ↓ | — | — | — | — | — | — | — | |
| 07/22 | 2,948 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 2,980 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,003 ↑ | — | — | — | — | — | — | — | |
| 07/16 | 2,960 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 2,977 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 2,998 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 2,991 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 2,959 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 3,020 ↓ | — | — | — | — | — | — | — | |
| 07/08 | 3,079 ↑ | — | — | — | — | — | — | — | |
| 07/07 | 3,053 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 3,035 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 2,973 ↓ | — | (-12.2万) | — | — | — | — | -12.2万 | |
| 07/02 | 2,982 ↑ | (-2.4万) | — | — | — | — | — | -2.4万 | |
| 07/01 | 2,886 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 06/30 | 2,954 ↓ | — | (-5.4万) | — | — | — | — | -5.4万 | |
| 06/29 | 2,962 ↑ | (-12.7万) | — | — | — | — | — | -12.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 2,898 ↑ | — | — | — | — | — | — | — | |
| 06/25 | 2,863 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 2,844 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 2,824 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 2,771 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 2,798 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 2,789 ↑ | (-2.6万) | — | — | — | — | — | -2.6万 | |
| 06/17 | 2,785 ↓ | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 06/16 | 2,809 ↓ | (-5.2万) | — | — | — | — | — | -5.2万 | |
| 06/15 | 2,810 ↓ | (+7.4万) | — | — | — | — | — | +7.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,847 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 2,877 ↑ | — | — | — | — | — | — | — | |
| 06/10 | 2,854 ↑ | — | — | — | — | — | — | — | |
| 06/09 | 2,833 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 2,853 ↑ | (-14.1万) | — | — | — | — | — | -14.1万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 2,825 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 2,833 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 2,879 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 2,868 ↓ | — | — | — | — | — | — | — | |
| 06/01 | 2,871 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 2,904 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 2,902 ↑ | (-12.8万) | — | — | — | — | — | -12.8万 | |
| 05/27 | 2,890 － | — | — | — | — | — | — | — | |
| 05/26 | 2,890 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 2,903 ↓ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 2,973 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,967 ↓ | — | — | — | — | — | — | — | |
| 05/20 | 3,000 － | — | — | — | — | — | — | — | |
| 05/19 | 3,000 ↑ | (-14.1万) | — | — | — | — | — | -14.1万 | |
| 05/18 | 2,930 ↑ | — | (+7.4万) | — | — | — | — | +7.4万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,905 ↑ | — | — | — | — | — | — | — | |
| 05/14 | 2,901 ↑ | (-2.3万) | (-9.0万) | — | — | — | — | -11.3万 | |
| 05/13 | 2,865 ↑ | (+7.5万) | (+14.3万) | — | — | — | — | +21.7万 | |
| 05/12 | 2,845 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 2,894 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 2,905 ↓ | — | — | — | — | (-12.0万) | — | -12.0万 | |
| 05/07 | 2,940 ↓ | — | (-77.2万) | — | — | (-2.4万) | — | -79.6万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,954 ↓ | — | — | — | — | (-2.8万) | (-6.5万) | -9.3万 | |
| 04/30 | 2,966 ↓ | (+18.2万) | — | — | — | (-3.2万) | (-13.8万) | +1.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,034 ↓ | — | — | — | — | (-1.4万) | — | -1.4万 | |
| 04/27 | 3,042 ↑ | (-12.4万) | — | — | — | (-0.8万) | (+8.7万) | -4.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,015 ↑ | (+2.6万) | — | — | — | (-1.8万) | — | +0.8万 | |
| 04/23 | 2,995 ↑ | — | — | — | — | (+1.1万) | — | +1.1万 | |
| 04/22 | 2,990 ↓ | — | — | — | — | (-2.9万) | (-11.5万) | -14.3万 | |
| 04/21 | 3,019 ↓ | — | (-12.8万) | — | — | (+3.0万) | (-11.7万) | -21.6万 | |
| 04/20 | 3,044 ↑ | — | — | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,035 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 3,049 ↓ | — | — | — | — | — | (-8.6万) | -8.6万 | |
| 04/15 | 3,070 ↑ | — | — | — | — | — | (+4.7万) | +4.7万 | |
| 04/14 | 3,051 ↓ | — | — | — | — | — | (-9.3万) | -9.3万 | |
| 04/13 | 3,072 ↓ | — | — | — | — | — | (-18.7万) | -18.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,100 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 3,137 ↓ | — | — | — | — | — | (-3.7万) | -3.7万 | |
| 04/08 | 3,146 ↓ | — | — | — | — | — | — | — | |
| 04/07 | 3,151 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 3,142 ↑ | — | (-14.1万) | — | — | — | — | -14.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 3,137 ↑ | (-14.6万) | — | — | — | — | (+14.5万) | -0.2万 | |
| 04/02 | 3,116 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 3,103 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 3,077 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 3,085 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 3,101 ↑ | — | — | — | — | — | (+6.3万) | +6.3万 | |
| 03/26 | 3,089 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 3,064 ↑ | (-4.1万) | — | — | — | — | (+8.8万) | +4.7万 | |
| 03/24 | 3,034 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 3,008 ↓ | (+3.0万) | — | — | — | — | (-25.6万) | -22.6万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 3,068 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 3,115 ↑ | (-9.1万) | — | — | — | — | — | -9.1万 | |
| 03/17 | 3,075 － | — | (+78.2万) | — | — | — | — | +78.2万 | |
| 03/16 | 3,075 ↑ | — | (+2.7万) | — | — | — | — | +2.7万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 3,069 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 3,070 ↓ | — | — | — | — | — | (-24.4万) | -24.4万 | |
| 03/11 | 3,129 ↓ | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 03/10 | 3,145 ↓ | — | — | — | — | — | (-13.9万) | -13.9万 | |
| 03/09 | 3,168 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,171 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 3,126 ↑ | — | — | — | (-18.4万) | — | (+16.6万) | -1.8万 | |
| 03/04 | 3,118 ↑ | — | (-2.7万) | — | — | — | — | -2.7万 | |
| 03/03 | 3,086 ↓ | (+0.9万) | (+0.9万) | — | — | — | — | +1.8万 | |
| 03/02 | 3,089 － | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,089 ↑ | (+0.4万) | (-27.0万) | — | — | — | — | -26.5万 | |
| 02/26 | 3,058 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 3,060 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 3,061 ↑ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,028 ↓ | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 02/19 | 3,043 ↓ | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 02/18 | 3,050 ↓ | — | — | — | — | — | (-13.3万) | -13.3万 | |
| 02/17 | 3,058 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 3,070 ↓ | — | — | — | (+6.7万) | — | — | +6.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 3,075 ↓ | — | — | — | (-8.6万) | — | — | -8.6万 | |
| 02/12 | 3,078 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 3,077 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 02/09 | 3,074 ↑ | — | (-2.2万) | — | — | — | — | -2.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 3,020 ↓ | — | (+9.0万) | — | — | — | — | +9.0万 | |
| 02/05 | 3,030 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,977 ↓ | — | (+18.1万) | — | — | (-20.3万) | -2.2万 | ||
| 02/03 | 3,001 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 3,047 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 3,016 ↑ | (+6.5万) | — | — | — | — | — | +6.5万 | |
| 01/29 | 3,003 ↓ | — | — | — | — | — | (-17.3万) | -17.3万 | |
| 01/28 | 3,031 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 3,070 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 3,067 ↑ | — | (+4.3万) | — | — | — | (-13.3万) | -8.9万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 3,050 ↑ | (+17.9万) | — | — | — | — | — | +17.9万 | |
| 01/22 | 3,047 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 3,091 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 3,129 ↑ | — | — | — | — | — | — | — | |
| 01/19 | 3,096 ↑ | — | (-3.2万) | — | — | — | — | -3.2万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 3,023 － | — | — | — | — | — | (-13.3万) | -13.3万 | |
| 01/15 | 3,023 ↓ | — | — | (-6.7万) | — | — | — | -6.7万 | |
| 01/14 | 3,034 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 2,985 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,980 ↓ | — | — | — | — | — | — | — | |
| 01/08 | 2,997 ↑ | — | — | — | — | — | (-13.1万) | -13.1万 | |
| 01/07 | 2,994 ↓ | — | (+13.8万) | — | — | — | — | +13.8万 | |
| 01/06 | 3,014 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,985 ↓ | (+15.7万) | — | — | — | — | — | +15.7万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 2,990 ↓ | — | — | — | — | — | (-14.7万) | -14.7万 | |
| 12/29 | 3,008 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 3,036 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 3,017 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 2,986 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 2,967 ↑ | — | — | — | — | — | — | ||
| 12/22 | 2,904 ↓ | (+12.0万) | — | — | — | — | (-19.5万) | -7.6万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 2,964 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 2,964 ↑ | (+15.7万) | — | — | — | — | — | +15.7万 | |
| 12/17 | 2,920 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 2,917 － | — | — | — | — | — | — | — | |
| 12/15 | 2,917 ↑ | — | — | — | — | — | — | ||
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 2,872 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 2,855 ↓ | — | — | — | — | — | (-20.3万) | -20.3万 | |
| 12/10 | 2,939 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 2,911 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 2,885 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 2,881 ↓ | — | — | — | — | — | (-15.8万) | -15.8万 | |
| 12/04 | 2,951 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 2,933 ↑ | — | — | — | — | — | — | — | |
| 12/02 | 2,914 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 2,936 ↓ | — | — | — | — | — | (-14.7万) | -14.7万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 2,976 ↓ | — | — | — | — | — | — | — | |
| 11/27 | 2,984 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 2,960 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 2,917 ↓ | — | — | — | — | — | — | ||
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです