データ更新日:2026/09/01
日付 終値 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 2,777 (-2.0万) -2.0万
08/30
08/29
08/28 2,748
08/27 2,706 (+1.8万) (+15.9万) +17.6万
08/26 2,715
08/25 2,726
08/24 2,704 (-19.3万) -19.3万
08/23
08/22
08/21 2,681 (+1.9万) +1.9万
08/20 2,703 (-1.3万) (-3.3万) -4.6万
08/19 2,702 (+8.8万) +8.8万
08/18 2,682
08/17 2,704 (+22.8万) +22.8万
08/16
08/15
08/14 2,746 (-7.2万) -7.2万
08/13 2,688 (-4.5万) -4.5万
08/12 2,587 (+0.8万) (-2.4万) -1.7万
08/11
08/10 2,642 (-0.8万) (+3.8万) +3.0万
08/09
08/08
08/07 2,609 (+3.3万) (-6.9万) (+1.8万) (-11.3万) -13.2万
08/06 2,630 (-23.9万) (-1.1万) -25.0万
08/05 2,540 (+5.1万) +5.1万
08/04 2,557 (+3.2万) (-6.8万) -3.6万
08/03 2,547 (-14.1万) (+1.8万) (+3.1万) -9.3万
08/02
08/01
07/31 2,543 (-13.7万) -13.7万
07/30 2,539 (-3.9万) -3.9万
07/29 2,560 (-12.2万) (-1.7万) (-11.2万) -25.1万
07/28 2,554 (+1.6万) +1.6万
07/27 2,513
07/26
07/25
07/24 2,434 (-14.8万) (-23.0万) -37.8万
07/23 2,433 (-17.6万) (-1.4万) -19.1万
07/22 2,466 (-4.9万) (-16.0万) -20.9万
07/21 2,554 (-9.0万) (-17.6万) (-42.6万) (-15.9万) -85.1万
07/20
07/19
07/18
07/17 2,599 (+0.6万) +0.6万
07/16 2,630 (+43.4万) +43.4万
07/15 2,600 (+1.4万) +1.4万
07/14 2,624 (+4.4万) +4.4万
07/13 2,654 (-12.8万) -12.8万
07/12
07/11
07/10 2,609 (+0.1万) (+4.1万) +4.2万
07/09 2,561
07/08 2,586 (-0.2万) -0.2万
07/07 2,564 (-8.4万) (+0.9万) -7.5万
07/06 2,563 (+2.0万) +2.0万
07/05
07/04
07/03 2,545 (+7.8万) (+1.0万) +8.8万
07/02 2,492
07/01 2,464
06/30 2,489 (-5.6万) -5.6万
06/29 2,475
06/28
06/27
06/26 2,422 (+1.5万) +1.5万
06/25 2,446 (-18.0万) (+7.5万) (-23.1万) -33.5万
06/24 2,342 (+1.9万) +1.9万
06/23 2,322 (+1.4万) (-5.6万) -4.2万
06/22 2,336
06/21
06/20
06/19 2,324 (+3.2万) +3.2万
06/18 2,334 (+6.8万) +6.8万
06/17 2,278 (-1.2万) -1.2万
06/16 2,284 (-4.4万) (-2.3万) (-47.2万) -53.9万
06/15 2,336 (+20.2万) (+14.0万) (-10.4万) +23.8万
06/14
06/13
06/12 2,343 (-15.4万) -15.4万
06/11 2,393 (+27.5万) (-9.0万) +18.4万
06/10 2,396 (+0.9万) (+8.1万) +9.0万
06/09 2,270 (+112.3万) (+4.0万) (+45.9万) +162.1万
06/08 2,187 (+15.6万) (+20.6万) (+1.5万) +37.6万
06/07
06/06
06/05 2,154 (-1.9万) -1.9万
06/04 2,134 (+29.6万) (+1.6万) +31.2万
06/03 2,110 (+3.1万) +3.1万

※ 表示は直近9ヶ月分までです