データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
33.2万株
GOLDMAN SACHS INTERNATIONAL
42.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 08/31 | 1,419 ↑ | — | (-20.7万) | -20.7万 | |
| 08/30 | — | — | — | — | |
| 08/29 | — | — | — | — | |
| 08/28 | 1,398 ↓ | (-5.6万) | (+8.2万) | +2.6万 | |
| 08/27 | 1,409 ↑ | — | — | — | |
| 08/26 | 1,404 ↑ | — | (+5.7万) | +5.7万 | |
| 08/25 | 1,387 ↑ | — | — | — | |
| 08/24 | 1,384 ↑ | — | — | — | |
| 08/23 | — | — | — | — | |
| 08/22 | — | — | — | — | |
| 08/21 | 1,361 ↑ | — | (-4.6万) | -4.6万 | |
| 08/20 | 1,338 ↑ | — | — | — | |
| 08/19 | 1,332 ↑ | — | — | — | |
| 08/18 | 1,331 ↓ | (-1.8万) | — | -1.8万 | |
| 08/17 | 1,345 － | — | (-9.0万) | -9.0万 | |
| 08/16 | — | — | — | — | |
| 08/15 | — | — | — | — | |
| 08/14 | 1,345 ↑ | — | (-5.1万) | -5.1万 | |
| 08/13 | 1,315 ↑ | — | (+10.7万) | +10.7万 | |
| 08/12 | 1,308 ↑ | — | (-9.3万) | -9.3万 | |
| 08/11 | — | — | — | — | |
| 08/10 | 1,292 ↓ | — | — | — | |
| 08/09 | — | — | — | — | |
| 08/08 | — | — | — | — | |
| 08/07 | 1,300 ↑ | — | (+7.9万) | +7.9万 | |
| 08/06 | 1,274 ↑ | — | (-4.8万) | -4.8万 | |
| 08/05 | 1,231 － | (+6.8万) | — | +6.8万 | |
| 08/04 | 1,231 ↓ | — | (+11.8万) | +11.8万 | |
| 08/03 | 1,248 ↓ | — | (-5.1万) | -5.1万 | |
| 08/02 | — | — | — | — | |
| 08/01 | — | — | — | — | |
| 07/31 | 1,272 ↓ | — | — | — | |
| 07/30 | 1,290 ↓ | — | (+4.7万) | +4.7万 | |
| 07/29 | 1,299 ↑ | — | — | — | |
| 07/28 | 1,250 ↑ | — | — | — | |
| 07/27 | 1,242 ↑ | (+9.4万) | +9.4万 | ||
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 1,222 ↑ | — | — | — | |
| 07/23 | 1,218 ↓ | — | — | — | |
| 07/22 | 1,240 ↓ | — | (-7.5万) | -7.5万 | |
| 07/21 | 1,249 ↓ | — | (+8.6万) | +8.6万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 1,253 ↑ | — | — | — | |
| 07/16 | 1,250 ↓ | — | (-10.6万) | -10.6万 | |
| 07/15 | 1,261 ↓ | — | — | — | |
| 07/14 | 1,270 ↓ | — | — | — | |
| 07/13 | 1,271 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 1,263 ↓ | — | — | — | |
| 07/09 | 1,289 ↓ | — | — | — | |
| 07/08 | 1,305 ↑ | — | — | — | |
| 07/07 | 1,293 ↑ | — | (+9.1万) | +9.1万 | |
| 07/06 | 1,261 ↑ | — | (-9.7万) | -9.7万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 1,223 ↑ | — | — | — | |
| 07/02 | 1,213 ↑ | — | (-0.8万) | -0.8万 | |
| 07/01 | 1,190 ↓ | — | (+9.1万) | +9.1万 | |
| 06/30 | 1,223 ↓ | — | (-5.0万) | -5.0万 | |
| 06/29 | 1,234 ↑ | — | (-10.4万) | -10.4万 | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 1,225 ↑ | — | (+0.1万) | +0.1万 | |
| 06/25 | 1,203 ↓ | — | (+9.3万) | +9.3万 | |
| 06/24 | 1,207 ↑ | — | (-11.0万) | -11.0万 | |
| 06/23 | 1,203 ↑ | — | — | — | |
| 06/22 | 1,180 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 1,206 ↑ | — | (+6.7万) | +6.7万 | |
| 06/18 | 1,203 ↓ | — | — | — | |
| 06/17 | 1,214 ↓ | — | (-6.7万) | -6.7万 | |
| 06/16 | 1,237 ↓ | — | — | — | |
| 06/15 | 1,250 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 1,259 ↓ | — | — | — | |
| 06/11 | 1,271 ↑ | — | — | — | |
| 06/10 | 1,245 ↑ | — | — | — | |
| 06/09 | 1,225 ↓ | — | — | — | |
| 06/08 | 1,239 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 1,210 ↑ | — | — | — | |
| 06/04 | 1,192 ↓ | — | (+11.4万) | +11.4万 | |
| 06/03 | 1,209 ↑ | — | (-11.3万) | -11.3万 | |
| 06/02 | 1,193 ↓ | — | — | — | |
| 06/01 | 1,195 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 1,230 ↑ | — | — | — | |
| 05/28 | 1,226 ↑ | — | — | — | |
| 05/27 | 1,200 ↓ | — | (+17.0万) | +17.0万 | |
| 05/26 | 1,228 ↑ | — | — | — | |
| 05/25 | 1,222 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 1,243 ↓ | — | (-11.6万) | -11.6万 | |
| 05/21 | 1,257 ↓ | — | — | — | |
| 05/20 | 1,288 ↑ | — | — | — | |
| 05/19 | 1,287 ↑ | — | — | — | |
| 05/18 | 1,267 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 1,305 ↓ | — | (+10.9万) | +10.9万 | |
| 05/14 | 1,319 ↑ | — | (-13.2万) | -13.2万 | |
| 05/13 | 1,306 ↓ | — | (-3.2万) | -3.2万 | |
| 05/12 | 1,344 ↓ | — | (+10.4万) | +10.4万 | |
| 05/11 | 1,392 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 1,390 ↓ | — | (-12.2万) | -12.2万 | |
| 05/07 | 1,413 ↓ | — | (+12.0万) | +12.0万 | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 1,419 ↓ | — | (-13.2万) | -13.2万 | |
| 04/30 | 1,428 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 1,448 ↑ | — | — | — | |
| 04/27 | 1,422 ↓ | — | (+12.4万) | +12.4万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 1,426 ↓ | — | (-11.9万) | -11.9万 | |
| 04/23 | 1,442 ↓ | — | — | — | |
| 04/22 | 1,450 ↓ | — | — | — | |
| 04/21 | 1,488 ↑ | — | — | — | |
| 04/20 | 1,478 ↓ | — | (+15.0万) | +15.0万 | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 1,481 ↓ | — | (-12.1万) | -12.1万 | |
| 04/16 | 1,493 ↑ | — | — | — | |
| 04/15 | 1,480 ↑ | — | (+14.1万) | +14.1万 | |
| 04/14 | 1,456 ↓ | — | (-11.8万) | -11.8万 | |
| 04/13 | 1,487 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 1,447 ↓ | — | — | — | |
| 04/09 | 1,493 ↓ | — | — | — | |
| 04/08 | 1,509 ↓ | — | (+12.7万) | +12.7万 | |
| 04/07 | 1,517 － | — | — | — | |
| 04/06 | 1,517 ↑ | — | (-4.2万) | -4.2万 | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 1,505 ↑ | — | — | — | |
| 04/02 | 1,463 ↑ | — | (-15.3万) | -15.3万 | |
| 04/01 | 1,456 ↑ | — | — | — | |
| 03/31 | 1,449 ↓ | — | (+11.6万) | +11.6万 | |
| 03/30 | 1,451 ↓ | — | (-11.9万) | -11.9万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 4,445 ↑ | — | — | — | |
| 03/26 | 4,390 ↑ | — | (+9.8万) | +9.8万 | |
| 03/25 | 4,375 ↑ | — | — | — | |
| 03/24 | 4,335 ↑ | — | — | — | |
| 03/23 | 4,285 ↓ | — | (-9.4万) | -9.4万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 4,295 ↓ | — | — | — | |
| 03/18 | 4,345 ↑ | — | — | — | |
| 03/17 | 4,305 ↑ | — | — | — | |
| 03/16 | 4,275 ↓ | — | (+11.6万) | +11.6万 | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 4,280 ↑ | — | (+2.4万) | +2.4万 | |
| 03/12 | 4,250 ↓ | — | (-11.3万) | -11.3万 | |
| 03/11 | 4,340 ↓ | — | — | — | |
| 03/10 | 4,365 ↑ | — | (+13.5万) | +13.5万 | |
| 03/09 | 4,330 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 4,360 ↑ | — | — | — | |
| 03/05 | 4,350 ↑ | — | (-12.1万) | -12.1万 | |
| 03/04 | 4,275 ↓ | — | — | — | |
| 03/03 | 4,420 ↑ | — | — | — | |
| 03/02 | 4,330 ↓ | — | (+20.6万) | +20.6万 | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 4,345 ↑ | — | — | — | |
| 02/26 | 4,325 ↓ | — | — | — | |
| 02/25 | 4,340 ↓ | — | (+1.5万) | +1.5万 | |
| 02/24 | 4,395 ↑ | — | (-10.7万) | -10.7万 | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 4,295 ↓ | — | — | — | |
| 02/19 | 4,330 ↑ | — | (+12.4万) | +12.4万 | |
| 02/18 | 4,235 ↑ | — | (-12.3万) | -12.3万 | |
| 02/17 | 4,100 ↓ | — | — | — | |
| 02/16 | 4,140 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 4,150 ↑ | — | — | — | |
| 02/12 | 4,110 ↑ | — | (+13.6万) | +13.6万 | |
| 02/11 | — | — | — | — | |
| 02/10 | 4,045 ↓ | — | (-16.0万) | -16.0万 | |
| 02/09 | 4,080 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 4,030 ↓ | — | (+13.2万) | +13.2万 | |
| 02/05 | 4,050 ↑ | — | — | — | |
| 02/04 | 3,955 ↑ | — | (-1.1万) | -1.1万 | |
| 02/03 | 3,935 ↓ | — | (-15.8万) | -15.8万 | |
| 02/02 | 3,955 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 3,890 ↑ | — | (+14.7万) | +14.7万 | |
| 01/29 | 3,785 ↓ | — | — | — | |
| 01/28 | 3,800 ↓ | — | — | — | |
| 01/27 | 3,845 ↓ | — | — | — | |
| 01/26 | 3,860 ↑ | — | (-12.2万) | -12.2万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 3,840 ↓ | — | — | — | |
| 01/22 | 3,865 ↓ | — | (+2.4万) | +2.4万 | |
| 01/21 | 3,875 ↓ | — | (+10.1万) | +10.1万 | |
| 01/20 | 3,950 ↑ | — | (-10.5万) | -10.5万 | |
| 01/19 | 3,870 ↑ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 3,835 ↑ | — | — | — | |
| 01/15 | 3,830 ↑ | — | — | — | |
| 01/14 | 3,805 － | — | (+8.9万) | +8.9万 | |
| 01/13 | 3,805 ↓ | — | (-10.7万) | -10.7万 | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 3,810 ↓ | — | — | — | |
| 01/08 | 3,820 － | — | — | — | |
| 01/07 | 3,820 ↓ | — | — | — | |
| 01/06 | 3,850 ↑ | — | (+4.9万) | +4.9万 | |
| 01/05 | 3,835 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 3,900 ↓ | — | — | — | |
| 12/29 | 3,930 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 3,945 ↑ | — | — | — | |
| 12/25 | 3,930 ↑ | — | — | — | |
| 12/24 | 3,880 ↓ | — | — | — | |
| 12/23 | 3,885 ↑ | — | (+4.0万) | +4.0万 | |
| 12/22 | 3,865 ↓ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 3,920 ↓ | — | (+8.3万) | +8.3万 | |
| 12/18 | 3,925 ↑ | — | (+23.2万) | +23.2万 | |
| 12/17 | 3,860 ↓ | — | — | — | |
| 12/16 | 3,885 ↓ | — | — | — | |
| 12/15 | 3,900 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 3,875 － | — | — | — | |
| 12/11 | 3,875 ↓ | — | — | — | |
| 12/10 | 3,925 ↑ | — | — | — | |
| 12/09 | 3,910 ↓ | — | — | — | |
| 12/08 | 3,925 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 3,895 ↓ | — | — | — | |
| 12/04 | 3,935 ↓ | — | — | — | |
| 12/03 | 3,945 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです