データ更新日：2026/06/01
Barclays Capital Securities Ltd
10.3万株
GOLDMAN SACHS INTERNATIONAL
9.7万株
大和証券株式会社
10.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/22 | 1,505 ↑ | (+0.3万) | — | — | +0.3万 | |
| 05/21 | 1,500 ↑ | — | — | — | — | |
| 05/20 | 1,498 ↓ | — | — | — | — | |
| 05/19 | 1,515 ↑ | — | — | (-2.3万) | -2.3万 | |
| 05/18 | 1,499 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,515 ↑ | — | — | — | — | |
| 05/14 | 1,499 ↓ | — | — | — | — | |
| 05/13 | 1,514 ↑ | — | — | — | — | |
| 05/12 | 1,502 ↑ | (-0.3万) | — | — | -0.3万 | |
| 05/11 | 1,481 ↑ | — | — | (-0.5万) | -0.5万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,477 ↓ | — | — | — | — | |
| 05/07 | 1,483 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,476 ↑ | — | — | — | — | |
| 04/30 | 1,474 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,483 ↑ | — | — | — | — | |
| 04/27 | 1,473 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,470 ↓ | — | — | — | — | |
| 04/23 | 1,485 ↓ | — | — | — | — | |
| 04/22 | 1,502 ↓ | — | — | — | — | |
| 04/21 | 1,517 ↓ | (+0.3万) | — | — | +0.3万 | |
| 04/20 | 1,518 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,520 ↓ | — | — | — | — | |
| 04/16 | 1,521 ↓ | — | — | — | — | |
| 04/15 | 1,530 ↑ | — | — | — | — | |
| 04/14 | 1,511 ↓ | — | — | — | — | |
| 04/13 | 1,524 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,525 ↑ | — | — | — | — | |
| 04/09 | 1,522 ↓ | — | — | — | — | |
| 04/08 | 1,525 ↓ | — | — | — | — | |
| 04/07 | 1,531 ↑ | — | — | — | — | |
| 04/06 | 1,523 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,519 ↑ | — | — | — | — | |
| 04/02 | 1,513 ↓ | — | — | — | — | |
| 04/01 | 1,518 ↑ | — | — | — | — | |
| 03/31 | 1,495 ↑ | (-0.8万) | — | — | -0.8万 | |
| 03/30 | 1,492 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,524 ↑ | — | — | — | — | |
| 03/26 | 1,512 ↑ | — | — | — | — | |
| 03/25 | 1,509 ↑ | — | — | — | — | |
| 03/24 | 1,493 ↑ | (+1.0万) | — | — | +1.0万 | |
| 03/23 | 1,468 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,494 ↑ | — | — | — | — | |
| 03/18 | 1,493 ↑ | — | — | — | — | |
| 03/17 | 1,463 ↓ | — | — | (+1.9万) | +1.9万 | |
| 03/16 | 1,472 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,507 ↓ | — | — | — | — | |
| 03/12 | 1,516 ↓ | — | — | — | — | |
| 03/11 | 1,531 ↑ | — | — | — | — | |
| 03/10 | 1,526 ↑ | — | — | — | — | |
| 03/09 | 1,513 ↑ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,507 ↑ | — | — | — | — | |
| 03/05 | 1,500 ↑ | — | — | — | ||
| 03/04 | 1,482 ↓ | — | — | — | — | |
| 03/03 | 1,498 ↓ | — | — | — | — | |
| 03/02 | 1,528 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,540 ↑ | — | — | — | — | |
| 02/26 | 1,517 ↓ | — | — | — | — | |
| 02/25 | 1,521 ↑ | — | — | — | — | |
| 02/24 | 1,518 ↑ | (-1.4万) | (-0.8万) | — | -2.2万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,500 ↓ | — | — | — | — | |
| 02/19 | 1,519 ↑ | — | — | — | — | |
| 02/18 | 1,515 ↑ | — | — | — | — | |
| 02/17 | 1,474 ↓ | — | — | — | ||
| 02/16 | 1,481 ↓ | — | (+0.7万) | — | +0.7万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,490 ↓ | — | — | — | — | |
| 02/12 | 1,502 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,511 ↑ | — | — | — | — | |
| 02/09 | 1,505 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,492 ↓ | — | — | — | — | |
| 02/05 | 1,500 ↓ | — | — | — | — | |
| 02/04 | 1,522 ↑ | — | — | — | — | |
| 02/03 | 1,512 ↑ | — | — | — | — | |
| 02/02 | 1,506 ↓ | — | (-1.4万) | — | -1.4万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,554 ↑ | — | — | — | — | |
| 01/29 | 1,524 ↓ | — | (+0.7万) | — | +0.7万 | |
| 01/28 | 1,580 ↑ | — | — | — | — | |
| 01/27 | 1,578 ↓ | — | — | — | — | |
| 01/26 | 1,582 ↓ | — | (-2.1万) | — | -2.1万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,590 ↑ | — | — | — | — | |
| 01/22 | 1,580 ↑ | — | — | — | — | |
| 01/21 | 1,574 ↓ | — | — | — | — | |
| 01/20 | 1,578 ↑ | — | — | — | — | |
| 01/19 | 1,576 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,574 ↑ | — | — | — | — | |
| 01/15 | 1,573 ↓ | — | — | — | — | |
| 01/14 | 1,577 ↑ | — | — | — | — | |
| 01/13 | 1,572 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,555 ↑ | — | — | — | — | |
| 01/08 | 1,550 ↓ | — | — | — | — | |
| 01/07 | 1,555 ↓ | — | — | — | — | |
| 01/06 | 1,560 ↑ | — | — | — | — | |
| 01/05 | 1,552 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,542 ↓ | — | — | — | — | |
| 12/29 | 1,545 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,539 ↑ | — | — | — | — | |
| 12/25 | 1,531 ↑ | — | (-0.5万) | — | -0.5万 | |
| 12/24 | 1,516 ↑ | — | — | — | — | |
| 12/23 | 1,511 ↓ | — | — | — | — | |
| 12/22 | 1,512 ↓ | — | (+1.2万) | — | +1.2万 | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,516 ↑ | — | — | — | — | |
| 12/18 | 1,515 ↑ | — | (+1.5万) | — | +1.5万 | |
| 12/17 | 1,511 ↑ | — | — | — | — | |
| 12/16 | 1,508 ↓ | — | — | — | — | |
| 12/15 | 1,518 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,488 ↓ | — | — | — | — | |
| 12/11 | 1,510 ↓ | — | — | — | — | |
| 12/10 | 1,543 ↑ | — | — | — | — | |
| 12/09 | 1,540 ↓ | — | — | — | — | |
| 12/08 | 1,548 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,533 ↓ | — | — | — | — | |
| 12/04 | 1,534 ↑ | — | — | — | — | |
| 12/03 | 1,530 ↓ | — | — | — | — | |
| 12/02 | 1,543 ↓ | — | — | — | — | |
| 12/01 | 1,545 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 1,557 ↑ | — | — | — | — | |
| 11/27 | 1,548 ↑ | — | — | — | — | |
| 11/26 | 1,540 ↑ | — | — | — | — | |
| 11/25 | 1,530 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 1,550 ↑ | — | (-0.2万) | — | -0.2万 | |
| 11/20 | 1,518 ↓ | — | — | — | — | |
| 11/19 | 1,523 ↓ | — | — | — | — | |
| 11/18 | 1,533 ↑ | — | — | — | — | |
| 11/17 | 1,525 ↑ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 1,520 ↑ | — | — | — | — | |
| 11/13 | 1,515 ↑ | — | — | — | — | |
| 11/12 | 1,512 ↑ | — | — | — | — | |
| 11/11 | 1,493 ↓ | — | — | — | — | |
| 11/10 | 1,503 | — | — | — |