データ更新日:2026/11/02
Citigroup Global Markets Limited
12.5万株
GOLDMAN SACHS INTERNATIONAL
12.4万株
| 日付 | 終値 | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|
| 07/21 | 2,464 ↓ | (-0.7万) | — | -0.7万 | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,479 ↑ | — | — | — | |
| 07/16 | 2,462 ↓ | — | — | — | |
| 07/15 | 2,464 ↓ | — | — | — | |
| 07/14 | 2,469 ↑ | — | — | — | |
| 07/13 | 2,459 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,434 ↓ | — | — | — | |
| 07/09 | 2,435 ↓ | — | — | — | |
| 07/08 | 2,449 ↑ | — | — | — | |
| 07/07 | 2,430 ↑ | — | — | — | |
| 07/06 | 2,396 ↑ | (+0.3万) | — | +0.3万 | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,374 ↑ | — | — | — | |
| 07/02 | 2,359 ↑ | — | — | — | |
| 07/01 | 2,341 ↓ | — | — | — | |
| 06/30 | 2,351 ↓ | — | — | — | |
| 06/29 | 2,382 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,372 ↑ | — | — | — | |
| 06/25 | 2,341 ↓ | — | — | — | |
| 06/24 | 2,350 ↑ | — | — | — | |
| 06/23 | 2,312 ↑ | — | — | — | |
| 06/22 | 2,296 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,327 ↓ | — | — | — | |
| 06/18 | 2,348 ↓ | — | — | — | |
| 06/17 | 2,349 ↑ | — | — | — | |
| 06/16 | 2,336 ↓ | — | — | — | |
| 06/15 | 2,349 ↓ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,360 ↑ | — | — | — | |
| 06/11 | 2,359 ↑ | — | — | — | |
| 06/10 | 2,347 ↑ | — | — | — | |
| 06/09 | 2,330 ↑ | — | — | — | |
| 06/08 | 2,318 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,287 ↑ | (-0.7万) | — | -0.7万 | |
| 06/04 | 2,268 ↓ | — | — | — | |
| 06/03 | 2,284 ↑ | — | — | — | |
| 06/02 | 2,276 ↓ | — | — | — | |
| 06/01 | 2,290 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,346 ↑ | — | — | — | |
| 05/28 | 2,323 ↓ | — | — | — | |
| 05/27 | 2,337 ↑ | — | — | — | |
| 05/26 | 2,327 ↑ | — | — | — | |
| 05/25 | 2,317 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,332 ↑ | — | — | — | |
| 05/21 | 2,323 ↓ | — | — | — | |
| 05/20 | 2,335 ↓ | — | — | — | |
| 05/19 | 2,352 ↑ | — | — | — | |
| 05/18 | 2,330 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,389 ↑ | — | — | — | |
| 05/14 | 2,373 ↓ | — | — | — | |
| 05/13 | 2,415 ↑ | — | — | — | |
| 05/12 | 2,407 ↓ | — | — | — | |
| 05/11 | 2,412 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,409 ↓ | — | — | — | |
| 05/07 | 2,420 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,416 ↓ | — | — | ||
| 04/30 | 2,420 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,423 ↑ | — | — | — | |
| 04/27 | 2,400 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,395 ↓ | — | — | — | |
| 04/23 | 2,397 ↓ | — | — | — | |
| 04/22 | 2,403 ↓ | — | — | — | |
| 04/21 | 2,410 ↓ | — | — | — | |
| 04/20 | 2,421 - | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,421 ↓ | — | — | — | |
| 04/16 | 2,430 ↓ | — | — | — | |
| 04/15 | 2,443 ↑ | — | — | — | |
| 04/14 | 2,431 ↓ | — | — | — | |
| 04/13 | 2,457 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,470 ↓ | — | — | — | |
| 04/09 | 2,486 ↓ | — | — | — | |
| 04/08 | 2,509 ↓ | — | — | — | |
| 04/07 | 2,524 ↑ | — | — | — | |
| 04/06 | 2,497 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,487 ↓ | — | — | — | |
| 04/02 | 2,495 ↓ | — | — | — | |
| 04/01 | 2,500 ↑ | — | — | — | |
| 03/31 | 2,472 ↓ | — | — | — | |
| 03/30 | 2,485 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,499 ↑ | — | — | — | |
| 03/26 | 2,491 ↑ | — | — | — | |
| 03/25 | 2,479 ↑ | — | — | — | |
| 03/24 | 2,451 ↑ | — | — | — | |
| 03/23 | 2,424 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,454 ↓ | — | — | — | |
| 03/18 | 2,460 ↑ | — | — | — | |
| 03/17 | 2,432 ↑ | — | — | — | |
| 03/16 | 2,417 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,407 ↓ | — | — | — | |
| 03/12 | 2,419 ↓ | — | — | — | |
| 03/11 | 2,460 - | — | — | — | |
| 03/10 | 2,460 ↑ | — | — | — | |
| 03/09 | 2,458 ↑ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,447 ↓ | — | — | — | |
| 03/05 | 2,457 ↑ | — | — | — | |
| 03/04 | 2,430 ↓ | — | — | — | |
| 03/03 | 2,461 ↓ | — | — | — | |
| 03/02 | 2,480 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,522 ↑ | — | — | — | |
| 02/26 | 2,490 ↑ | — | — | — | |
| 02/25 | 2,484 ↓ | — | — | — | |
| 02/24 | 2,511 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,460 ↓ | — | — | — | |
| 02/19 | 2,493 ↑ | — | — | — | |
| 02/18 | 2,481 ↑ | — | — | — | |
| 02/17 | 2,470 ↓ | — | — | — | |
| 02/16 | 2,487 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,519 ↓ | — | — | — | |
| 02/12 | 2,535 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,585 ↑ | — | — | — | |
| 02/09 | 2,567 ↓ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,583 ↑ | — | — | — | |
| 02/05 | 2,579 ↓ | — | — | — | |
| 02/04 | 2,588 ↑ | — | — | — | |
| 02/03 | 2,560 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです