データ更新日：2026/07/28
Barclays Capital Securities Ltd
16.5万株
Citigroup Global Markets Limited
9.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|
| 07/16 | 2,401 ↓ | (+1.5万) | — | +1.5万 | |
| 07/15 | 2,417 ↑ | — | — | — | |
| 07/14 | 2,415 ↑ | — | — | — | |
| 07/13 | 2,399 ↑ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,394 ↑ | — | — | — | |
| 07/09 | 2,388 ↓ | — | — | — | |
| 07/08 | 2,402 ↑ | — | — | — | |
| 07/07 | 2,391 ↑ | — | — | — | |
| 07/06 | 2,390 ↑ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,372 ↓ | (+1.6万) | — | +1.6万 | |
| 07/02 | 2,378 ↑ | — | — | — | |
| 07/01 | 2,351 ↓ | (-1.3万) | — | -1.3万 | |
| 06/30 | 2,364 ↓ | — | — | — | |
| 06/29 | 2,382 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,346 ↑ | — | — | — | |
| 06/25 | 2,342 ↑ | — | — | — | |
| 06/24 | 2,339 ↑ | — | — | — | |
| 06/23 | 2,331 ↑ | — | — | — | |
| 06/22 | 2,325 ↓ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,337 ↑ | (+0.4万) | — | +0.4万 | |
| 06/18 | 2,319 ↑ | — | — | — | |
| 06/17 | 2,294 ↓ | (-0.1万) | — | -0.1万 | |
| 06/16 | 2,299 ↓ | — | — | — | |
| 06/15 | 2,301 ↓ | (+0.1万) | — | +0.1万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,312 ↑ | (+5.9万) | — | +5.9万 | |
| 06/11 | 2,306 ↑ | — | — | — | |
| 06/10 | 2,286 ↑ | — | — | — | |
| 06/09 | 2,245 ↓ | — | — | — | |
| 06/08 | 2,252 ↑ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,227 ↑ | — | — | — | |
| 06/04 | 2,199 ↓ | — | — | — | |
| 06/03 | 2,214 ↑ | — | — | — | |
| 06/02 | 2,196 ↓ | — | — | ||
| 06/01 | 2,206 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,233 ↑ | — | — | — | |
| 05/28 | 2,223 ↓ | — | — | — | |
| 05/27 | 2,253 ↑ | — | — | — | |
| 05/26 | 2,225 ↓ | — | — | — | |
| 05/25 | 2,227 ↓ | — | (+0.8万) | +0.8万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,232 ↓ | — | — | — | |
| 05/21 | 2,243 ↓ | — | — | — | |
| 05/20 | 2,244 ↓ | — | — | — | |
| 05/19 | 2,252 ↑ | — | — | — | |
| 05/18 | 2,222 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,238 － | — | — | — | |
| 05/14 | 2,238 ↓ | — | — | — | |
| 05/13 | 2,260 ↓ | — | — | — | |
| 05/12 | 2,305 ↑ | — | — | — | |
| 05/11 | 2,303 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,314 ↓ | — | — | — | |
| 05/07 | 2,333 ↓ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,338 ↓ | — | — | — | |
| 04/30 | 2,352 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,365 ↑ | — | — | — | |
| 04/27 | 2,334 ↑ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,324 ↓ | — | — | — | |
| 04/23 | 2,341 ↓ | — | — | — | |
| 04/22 | 2,367 ↓ | — | — | — | |
| 04/21 | 2,400 ↓ | — | — | — | |
| 04/20 | 2,406 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,401 ↑ | — | — | — | |
| 04/16 | 2,389 － | — | — | — | |
| 04/15 | 2,389 ↑ | — | (-0.5万) | -0.5万 | |
| 04/14 | 2,377 ↓ | — | — | — | |
| 04/13 | 2,396 ↓ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,413 ↓ | — | — | — | |
| 04/09 | 2,440 ↓ | — | — | — | |
| 04/08 | 2,449 ↓ | — | — | — | |
| 04/07 | 2,451 ↑ | — | — | — | |
| 04/06 | 2,446 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,434 ↑ | — | — | — | |
| 04/02 | 2,418 ↓ | — | — | — | |
| 04/01 | 2,434 ↑ | — | — | — | |
| 03/31 | 2,415 ↑ | — | — | — | |
| 03/30 | 2,395 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,443 ↑ | — | — | — | |
| 03/26 | 2,439 ↓ | — | — | — | |
| 03/25 | 2,452 ↑ | — | — | — | |
| 03/24 | 2,437 ↑ | — | — | — | |
| 03/23 | 2,403 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,432 ↓ | — | — | — | |
| 03/18 | 2,467 ↑ | — | — | — | |
| 03/17 | 2,455 ↑ | — | — | — | |
| 03/16 | 2,443 ↑ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,435 ↓ | — | (+1.3万) | +1.3万 | |
| 03/12 | 2,457 ↓ | — | — | — | |
| 03/11 | 2,466 ↓ | — | — | — | |
| 03/10 | 2,472 ↑ | — | — | — | |
| 03/09 | 2,461 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,483 ↓ | — | — | — | |
| 03/05 | 2,487 ↑ | — | — | — | |
| 03/04 | 2,459 ↓ | — | — | — | |
| 03/03 | 2,500 ↓ | — | — | — | |
| 03/02 | 2,540 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,567 ↑ | — | — | — | |
| 02/26 | 2,530 ↓ | — | — | — | |
| 02/25 | 2,539 ↓ | — | (+1.3万) | +1.3万 | |
| 02/24 | 2,544 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,508 ↓ | — | — | — | |
| 02/19 | 2,536 ↑ | — | — | — | |
| 02/18 | 2,527 ↑ | — | — | — | |
| 02/17 | 2,512 ↓ | — | — | — | |
| 02/16 | 2,531 ↓ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,553 ↓ | — | — | — | |
| 02/12 | 2,572 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,618 ↑ | — | — | — | |
| 02/09 | 2,604 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,554 ↑ | — | — | — | |
| 02/05 | 2,541 ↑ | — | — | — | |
| 02/04 | 2,523 ↑ | — | — | — | |
| 02/03 | 2,497 ↓ | — | — | — | |
| 02/02 | 2,507 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,491 ↑ | — | — | — | |
| 01/29 | 2,467 ↓ | — | — | — | |
| 01/28 | 2,472 ↓ | — | — | — | |
| 01/27 | 2,485 | — | — |
※ 表示は直近9ヶ月分までです