データ更新日：2026/09/01
Barclays Capital Securities Ltd
33.8万株
GOLDMAN SACHS INTERNATIONAL
186.4万株
Nomura International plc
126.1万株
モルガン・スタンレーMUFG証券株式会社
32.5万株
野村證券株式会社
44.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 5,169 ↓ | — | (+2.3万) | — | — | — | +2.3万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 5,207 ↑ | (-4.6万) | — | — | — | — | -4.6万 | |
| 08/27 | 5,204 ↓ | (-16.0万) | — | (+10.8万) | — | — | -5.2万 | |
| 08/26 | 5,213 ↑ | — | (-2.6万) | — | — | — | -2.6万 | |
| 08/25 | 5,194 ↓ | — | — | — | — | — | — | |
| 08/24 | 5,205 ↑ | (-13.5万) | (+8.7万) | (+11.6万) | — | — | +6.8万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 5,185 ↓ | (-4.2万) | — | — | — | — | -4.2万 | |
| 08/20 | 5,187 ↑ | — | — | — | — | — | — | |
| 08/19 | 5,135 ↑ | (-14.8万) | — | (+13.1万) | — | — | -1.6万 | |
| 08/18 | 5,108 ↓ | (+31.6万) | — | — | — | — | +31.6万 | |
| 08/17 | 5,151 ↓ | (-13.9万) | — | — | — | — | -13.9万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 5,162 ↓ | (-17.7万) | (+6.8万) | — | — | — | -11.0万 | |
| 08/13 | 5,168 ↑ | (-6.2万) | — | — | — | — | -6.2万 | |
| 08/12 | 5,136 ↓ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 5,163 ↑ | (-6.4万) | — | — | — | — | -6.4万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 5,079 ↑ | — | (+5.1万) | (+8.4万) | — | — | +13.5万 | |
| 08/06 | 4,889 ↓ | (-3.7万) | (+5.4万) | — | — | — | +1.7万 | |
| 08/05 | 4,915 ↓ | (-10.9万) | — | — | — | — | -10.9万 | |
| 08/04 | 4,917 ↓ | (+12.1万) | (-9.5万) | — | — | — | +2.7万 | |
| 08/03 | 4,967 ↓ | (-0.8万) | (-1.0万) | (+5.8万) | — | — | +4.0万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 5,054 ↓ | — | — | — | — | — | — | |
| 07/30 | 5,220 ↓ | — | — | — | — | — | — | |
| 07/29 | 5,299 ↑ | — | — | — | — | — | — | |
| 07/28 | 5,132 ↓ | — | (+6.1万) | — | — | — | +6.1万 | |
| 07/27 | 5,140 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 5,040 ↓ | — | (+5.1万) | — | — | — | +5.1万 | |
| 07/23 | 5,052 ↓ | — | — | — | — | — | — | |
| 07/22 | 5,093 ↓ | — | — | — | — | — | — | |
| 07/21 | 5,119 ↓ | (+29.9万) | — | — | — | — | +29.9万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 5,170 ↑ | — | (+2.6万) | — | — | — | +2.6万 | |
| 07/16 | 5,124 ↓ | — | — | — | — | — | — | |
| 07/15 | 5,168 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 07/14 | 5,210 ↓ | — | (+5.6万) | — | — | — | +5.6万 | |
| 07/13 | 5,212 ↑ | (-4.2万) | — | — | — | — | -4.2万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 5,185 ↓ | — | (+3.5万) | — | — | — | +3.5万 | |
| 07/09 | 5,275 ↓ | (-5.2万) | — | — | — | — | -5.2万 | |
| 07/08 | 5,362 ↓ | (+0.2万) | — | (+1.4万) | — | — | +1.6万 | |
| 07/07 | 5,389 ↑ | — | — | — | — | — | — | |
| 07/06 | 5,355 ↓ | — | (-2.1万) | — | — | — | -2.1万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 5,360 ↑ | — | (-7.7万) | — | — | — | -7.7万 | |
| 07/02 | 5,303 ↑ | — | — | — | — | — | — | |
| 07/01 | 5,285 ↓ | (-1.7万) | — | — | — | — | -1.7万 | |
| 06/30 | 5,345 ↓ | — | (+5.9万) | — | — | — | +5.9万 | |
| 06/29 | 5,440 ↓ | — | (+8.0万) | — | — | — | +8.0万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 5,467 ↑ | — | (+8.1万) | — | — | — | +8.1万 | |
| 06/25 | 5,415 ↑ | — | (+13.1万) | (-7.1万) | — | — | +6.0万 | |
| 06/24 | 5,399 ↓ | — | — | — | — | — | — | |
| 06/23 | 5,413 ↑ | — | — | — | — | — | — | |
| 06/22 | 5,379 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 5,320 ↓ | — | — | (-3.4万) | — | — | -3.4万 | |
| 06/18 | 5,333 ↑ | — | — | — | — | — | — | |
| 06/17 | 5,287 ↓ | — | — | (+8.9万) | — | — | +8.9万 | |
| 06/16 | 5,364 ↓ | — | — | — | — | — | — | |
| 06/15 | 5,407 ↓ | — | (+1.6万) | — | — | — | +1.6万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 5,444 ↑ | — | — | — | — | — | — | |
| 06/11 | 5,418 ↑ | — | — | — | — | — | — | |
| 06/10 | 5,350 ↑ | — | (-1.1万) | — | — | — | -1.1万 | |
| 06/09 | 5,294 ↓ | — | (+13.6万) | — | — | — | +13.6万 | |
| 06/08 | 5,306 ↑ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 5,270 ↑ | — | — | — | — | — | — | |
| 06/04 | 5,229 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 06/03 | 5,372 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/02 | 5,346 ↓ | — | — | — | — | — | — | |
| 06/01 | 5,368 ↓ | (+0.4万) | (+3.4万) | — | — | — | +3.9万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 5,442 ↓ | — | — | (+5.9万) | — | — | +5.9万 | |
| 05/28 | 5,454 ↓ | — | — | — | — | — | — | |
| 05/27 | 5,470 ↑ | (-1.6万) | (+8.3万) | — | — | — | +6.7万 | |
| 05/26 | 5,384 ↓ | — | — | — | — | — | — | |
| 05/25 | 5,409 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 5,448 ↓ | — | (+9.4万) | — | — | — | +9.4万 | |
| 05/21 | 5,473 ↓ | — | — | — | — | — | — | |
| 05/20 | 5,520 ↓ | — | — | — | — | — | — | |
| 05/19 | 5,562 ↑ | (+6.7万) | — | — | — | — | +6.7万 | |
| 05/18 | 5,461 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 5,517 ↑ | — | (-2.1万) | — | — | — | -2.1万 | |
| 05/14 | 5,476 ↓ | — | (+6.6万) | — | — | — | +6.6万 | |
| 05/13 | 5,500 ↑ | — | — | — | — | — | — | |
| 05/12 | 5,490 ↓ | — | (+6.8万) | — | — | — | +6.8万 | |
| 05/11 | 5,571 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 5,511 ↓ | — | — | — | — | — | — | |
| 05/07 | 5,620 ↓ | (+7.2万) | — | — | — | — | +7.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 5,662 ↓ | (+4.0万) | — | (-14.9万) | — | -10.9万 | ||
| 04/30 | 5,664 ↓ | — | (+3.6万) | — | — | — | +3.6万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 5,775 ↓ | — | — | (+17.2万) | — | — | +17.2万 | |
| 04/27 | 5,811 ↑ | — | (+6.2万) | (-6.7万) | — | — | -0.4万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 5,780 ↓ | — | — | — | — | — | — | |
| 04/23 | 5,823 ↓ | (+7.5万) | — | — | — | — | +7.5万 | |
| 04/22 | 5,932 ↓ | — | — | (-26.5万) | — | — | -26.5万 | |
| 04/21 | 5,948 ↑ | — | — | (+10.5万) | — | — | +10.5万 | |
| 04/20 | 5,942 ↑ | — | (-4.9万) | (+33.5万) | — | — | +28.7万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 5,798 ↑ | — | — | — | — | — | — | |
| 04/16 | 5,775 ↓ | — | (-9.7万) | — | — | — | -9.7万 | |
| 04/15 | 5,812 ↑ | (+5.4万) | — | — | — | — | +5.4万 | |
| 04/14 | 5,804 ↓ | (-2.2万) | — | (+6.3万) | — | — | +4.1万 | |
| 04/13 | 5,862 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 5,877 ↓ | (+0.6万) | (-6.6万) | — | — | — | -5.9万 | |
| 04/09 | 5,903 ↓ | — | — | (+4.5万) | — | — | +4.5万 | |
| 04/08 | 5,964 ↑ | — | — | (+11.4万) | — | — | +11.4万 | |
| 04/07 | 5,935 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 04/06 | 5,931 ↓ | — | — | — | — | — | ||
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 5,948 ↓ | (+1.0万) | — | — | — | — | +1.0万 | |
| 04/02 | 5,958 ↓ | — | — | — | — | — | — | |
| 04/01 | 6,015 ↑ | (-1.1万) | (-0.6万) | — | — | — | -1.7万 | |
| 03/31 | 5,880 ↓ | — | (+2.4万) | — | — | — | +2.4万 | |
| 03/30 | 5,896 ↓ | (+6.3万) | — | — | — | — | +6.3万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 5,950 ↓ | — | (+6.0万) | — | — | — | +6.0万 | |
| 03/26 | 6,021 ↑ | — | (-5.7万) | — | — | — | -5.7万 | |
| 03/25 | 6,005 ↑ | — | — | — | — | — | — | |
| 03/24 | 5,999 ↑ | — | — | — | — | — | — | |
| 03/23 | 5,893 ↓ | (+1.6万) | — | — | — | — | +1.6万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 6,176 ↓ | — | (+10.7万) | — | — | — | +10.7万 | |
| 03/18 | 6,290 ↑ | — | (+25.3万) | — | — | — | +25.3万 | |
| 03/17 | 6,207 ↑ | — | — | — | — | — | — | |
| 03/16 | 6,160 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 6,172 ↑ | — | (+4.0万) | — | — | — | +4.0万 | |
| 03/12 | 6,076 ↓ | (-2.3万) | — | — | — | — | -2.3万 | |
| 03/11 | 6,078 ↑ | — | — | — | — | — | — | |
| 03/10 | 6,075 ↑ | (+8.5万) | — | — | — | — | +8.5万 | |
| 03/09 | 6,026 ↑ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 5,993 ↓ | — | — | — | — | — | — | |
| 03/05 | 6,028 ↑ | — | — | — | — | — | — | |
| 03/04 | 5,992 ↑ | — | — | — | — | — | — | |
| 03/03 | 5,976 ↓ | — | — | — | — | — | — | |
| 03/02 | 6,091 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 6,066 ↑ | (-6.2万) | — | — | — | — | -6.2万 | |
| 02/26 | 5,981 ↓ | — | — | — | — | — | — | |
| 02/25 | 5,991 ↓ | — | — | — | — | — | — | |
| 02/24 | 6,012 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 5,868 ↓ | — | — | — | — | — | — | |
| 02/19 | 5,902 ↓ | — | — | — | — | — | — | |
| 02/18 | 5,944 ↑ | — | — | — | — | — | — | |
| 02/17 | 5,909 ↑ | — | — | — | — | — | — | |
| 02/16 | 5,858 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 5,782 ↓ | — | — | — | — | — | — | |
| 02/12 | 5,833 ↓ | — | — | — | (-1.8万) | — | -1.8万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 5,848 ↑ | (-0.3万) | — | — | (+1.0万) | — | +0.7万 | |
| 02/09 | 5,798 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 5,723 ↓ | — | — | — | — | — | — | |
| 02/05 | 5,755 ↑ | (+1.0万) | (-8.2万) | — | (-4.5万) | — | -11.7万 | |
| 02/04 | 5,734 ↑ | — | — | — | — | — | — | |
| 02/03 | 5,709 ↑ | — | — | — | — | — | — | |
| 02/02 | 5,699 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 5,533 ↑ | — | — | — | — | — | — | |
| 01/29 | 5,508 ↓ | — | — | — | — | — | — | |
| 01/28 | 5,654 ↓ | — | (-6.5万) | — | — | — | -6.5万 | |
| 01/27 | 5,904 ↑ | — | — | — | (+3.9万) | — | +3.9万 | |
| 01/26 | 5,428 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 5,427 ↓ | — | — | — | — | — | — | |
| 01/22 | 5,462 ↓ | (-1.9万) | — | — | — | — | -1.9万 | |
| 01/21 | 5,467 ↓ | — | — | — | — | — | — | |
| 01/20 | 5,522 ↑ | — | — | — | — | — | — | |
| 01/19 | 5,430 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 5,299 ↓ | — | — | — | — | — | — | |
| 01/15 | 5,416 ↓ | (+7.4万) | (-3.6万) | — | — | — | +3.8万 | |
| 01/14 | 5,484 ↑ | — | — | — | — | — | — | |
| 01/13 | 5,462 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 5,464 ↑ | — | — | — | — | — | — | |
| 01/08 | 5,410 ↓ | — | — | — | — | — | — | |
| 01/07 | 5,429 ↓ | — | — | — | — | — | — | |
| 01/06 | 5,459 ↑ | — | — | — | — | — | — | |
| 01/05 | 5,363 ↓ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 5,421 ↓ | — | — | — | — | — | — | |
| 12/29 | 5,492 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 5,539 ↑ | — | — | — | — | — | — | |
| 12/25 | 5,525 ↑ | — | — | — | — | — | — | |
| 12/24 | 5,506 ↑ | — | — | — | — | — | — | |
| 12/23 | 5,500 ↑ | — | — | — | — | — | — | |
| 12/22 | 5,432 ↓ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 5,438 ↑ | — | — | — | — | — | — | |
| 12/18 | 5,418 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 12/17 | 5,421 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 12/16 | 5,420 ↓ | — | — | — | — | — | — | |
| 12/15 | 5,426 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 5,425 ↑ | — | — | — | — | — | ||
| 12/11 | 5,350 ↓ | — | — | — | — | — | — | |
| 12/10 | 5,406 ↑ | — | — | — | — | — | ||
| 12/09 | 5,352 ↓ | — | — | — | — | — | — | |
| 12/08 | 5,364 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 5,330 ↓ | — | — | — | — | — | — | |
| 12/04 | 5,384 ↑ | — | — | — | — | — | — | |
| 12/03 | 5,350 ↓ | — | (+15.4万) | — | — | — | +15.4万 |
※ 表示は直近9ヶ月分までです