データ更新日：2026/07/28
UBS AG
4.2万株
| 日付 | 終値 | UBS AG | 合計増減 | |
|---|---|---|---|---|
| 07/17 | 3,230 ↑ | (-0.5万) | -0.5万 | |
| 07/16 | 3,205 ↓ | — | — | |
| 07/15 | 3,225 ↑ | — | — | |
| 07/14 | 3,220 － | — | — | |
| 07/13 | 3,220 － | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,220 ↑ | — | — | |
| 07/09 | 3,215 ↓ | — | — | |
| 07/08 | 3,220 － | — | — | |
| 07/07 | 3,220 ↑ | — | — | |
| 07/06 | 3,165 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,150 ↓ | — | — | |
| 07/02 | 3,190 ↑ | — | — | |
| 07/01 | 3,105 ↓ | — | — | |
| 06/30 | 3,160 ↓ | — | — | |
| 06/29 | 3,165 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,135 ↓ | — | — | |
| 06/25 | 3,160 ↓ | — | — | |
| 06/24 | 3,175 ↑ | — | — | |
| 06/23 | 3,160 ↑ | — | — | |
| 06/22 | 3,145 ↑ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,115 ↓ | — | — | |
| 06/18 | 3,155 ↑ | — | — | |
| 06/17 | 3,110 ↓ | — | — | |
| 06/16 | 3,120 ↑ | — | — | |
| 06/15 | 3,100 ↓ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,105 ↓ | — | — | |
| 06/11 | 3,140 ↑ | — | — | |
| 06/10 | 3,120 ↑ | — | — | |
| 06/09 | 3,065 ↓ | — | — | |
| 06/08 | 3,080 ↑ | (-0.6万) | -0.6万 | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,070 ↑ | — | — | |
| 06/04 | 3,050 ↓ | — | — | |
| 06/03 | 3,075 ↑ | — | — | |
| 06/02 | 3,030 ↓ | — | — | |
| 06/01 | 3,055 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,085 ↓ | — | — | |
| 05/28 | 3,100 － | — | — | |
| 05/27 | 3,100 ↑ | (-0.2万) | -0.2万 | |
| 05/26 | 3,090 ↑ | — | — | |
| 05/25 | 3,055 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,095 ↑ | — | — | |
| 05/21 | 3,065 ↓ | — | — | |
| 05/20 | 3,070 ↓ | — | — | |
| 05/19 | 3,080 ↓ | — | — | |
| 05/18 | 3,110 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,140 ↑ | — | — | |
| 05/14 | 3,135 ↑ | — | — | |
| 05/13 | 3,130 － | — | — | |
| 05/12 | 3,130 ↑ | — | — | |
| 05/11 | 3,110 ↓ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 3,135 ↓ | — | — | |
| 05/07 | 3,170 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 3,150 ↓ | — | — | |
| 04/30 | 3,160 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 3,185 ↓ | — | — | |
| 04/27 | 3,200 － | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,200 ↓ | (+0.6万) | +0.6万 | |
| 04/23 | 3,235 ↓ | — | — | |
| 04/22 | 3,260 ↓ | — | — | |
| 04/21 | 3,330 ↑ | — | — | |
| 04/20 | 3,310 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 3,270 ↓ | — | — | |
| 04/16 | 3,295 ↓ | — | — | |
| 04/15 | 3,300 ↑ | — | — | |
| 04/14 | 3,280 ↓ | — | — | |
| 04/13 | 3,290 ↓ | (+0.6万) | +0.6万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 3,295 ↓ | — | — | |
| 04/09 | 3,325 ↓ | — | — | |
| 04/08 | 3,375 ↑ | (+0.6万) | +0.6万 | |
| 04/07 | 3,320 ↓ | — | — | |
| 04/06 | 3,345 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 3,330 ↑ | — | — | |
| 04/02 | 3,280 ↑ | — | — | |
| 04/01 | 3,270 ↓ | — | — | |
| 03/31 | 3,310 ↑ | — | — | |
| 03/30 | 3,225 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 3,400 ↓ | — | — | |
| 03/26 | 3,415 ↓ | (+0.5万) | +0.5万 | |
| 03/25 | 3,435 ↑ | — | — | |
| 03/24 | 3,305 ↑ | — | — | |
| 03/23 | 3,300 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 3,310 ↓ | — | — | |
| 03/18 | 3,370 ↑ | — | — | |
| 03/17 | 3,305 ↓ | (+0.2万) | +0.2万 | |
| 03/16 | 3,365 ↑ | (-0.2万) | -0.2万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 3,325 － | (+0.2万) | +0.2万 | |
| 03/12 | 3,325 ↑ | (-0.1万) | -0.1万 | |
| 03/11 | 3,315 ↑ | — | — | |
| 03/10 | 3,265 ↓ | (+0.1万) | +0.1万 | |
| 03/09 | 3,270 ↓ | — | — | |
| 03/08 | — | — | — | |
| 03/07 | — | — | — | |
| 03/06 | 3,300 ↑ | (-0.1万) | -0.1万 | |
| 03/05 | 3,295 ↑ | — | — | |
| 03/04 | 3,220 ↓ | — | — | |
| 03/03 | 3,260 ↓ | — | — | |
| 03/02 | 3,270 ↓ | — | — | |
| 03/01 | — | — | — | |
| 02/28 | — | — | — | |
| 02/27 | 3,320 ↑ | — | — | |
| 02/26 | 3,300 ↑ | — | — | |
| 02/25 | 3,275 － | — | — | |
| 02/24 | 3,275 ↑ | — | — | |
| 02/23 | — | — | — | |
| 02/22 | — | — | — | |
| 02/21 | — | — | — | |
| 02/20 | 3,235 ↑ | — | — | |
| 02/19 | 3,220 ↓ | — | — | |
| 02/18 | 3,235 ↓ | — | — | |
| 02/17 | 3,245 ↑ | — | — | |
| 02/16 | 3,240 ↑ | — | — | |
| 02/15 | — | — | — | |
| 02/14 | — | — | — | |
| 02/13 | 3,210 | — |