データ更新日：2026/08/31
Barclays Capital Securities Ltd
42.3万株
GOLDMAN SACHS INTERNATIONAL
53.4万株
野村證券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/18 | 2,523 ↓ | — | (+7.2万) | — | +7.2万 | |
| 08/17 | 2,531 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,554 ↑ | — | — | — | — | |
| 08/13 | 2,554 ↑ | — | — | — | — | |
| 08/12 | 2,538 ↓ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,551 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 2,573 ↓ | — | — | — | — | |
| 08/06 | 2,598 ↑ | — | — | — | — | |
| 08/05 | 2,514 ↓ | — | — | — | — | |
| 08/04 | 2,554 ↓ | — | — | — | — | |
| 08/03 | 2,626 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,641 ↓ | — | — | — | — | |
| 07/30 | 2,745 ↓ | — | — | — | — | |
| 07/29 | 2,800 ↑ | — | (+5.6万) | — | +5.6万 | |
| 07/28 | 2,727 ↑ | — | — | — | — | |
| 07/27 | 2,704 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,649 ↑ | — | — | — | — | |
| 07/23 | 2,648 ↓ | — | — | — | — | |
| 07/22 | 2,658 ↓ | — | — | — | — | |
| 07/21 | 2,674 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,703 ↑ | — | — | — | — | |
| 07/16 | 2,659 ↓ | — | — | — | — | |
| 07/15 | 2,665 ↓ | — | — | — | — | |
| 07/14 | 2,688 ↑ | — | — | — | — | |
| 07/13 | 2,667 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,656 ↓ | — | — | — | — | |
| 07/09 | 2,706 ↓ | — | — | — | — | |
| 07/08 | 2,734 ↑ | — | — | — | — | |
| 07/07 | 2,703 ↓ | — | — | — | — | |
| 07/06 | 2,704 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,673 ↑ | — | — | — | — | |
| 07/02 | 2,668 ↑ | — | — | — | — | |
| 07/01 | 2,582 ↓ | — | — | — | — | |
| 06/30 | 2,599 ↓ | — | — | — | — | |
| 06/29 | 2,616 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,619 ↑ | — | — | — | — | |
| 06/25 | 2,560 ↑ | — | — | — | — | |
| 06/24 | 2,552 ↑ | — | — | — | — | |
| 06/23 | 2,545 ↑ | — | — | — | — | |
| 06/22 | 2,520 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,493 ↓ | — | — | — | — | |
| 06/18 | 2,515 ↑ | — | — | — | — | |
| 06/17 | 2,496 ↓ | — | — | — | — | |
| 06/16 | 2,530 ↓ | — | — | — | — | |
| 06/15 | 2,530 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,558 ↓ | — | — | — | — | |
| 06/11 | 2,580 ↑ | — | — | — | — | |
| 06/10 | 2,563 ↑ | — | — | — | — | |
| 06/09 | 2,517 ↑ | — | — | — | — | |
| 06/08 | 2,500 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,459 ↑ | — | — | — | — | |
| 06/04 | 2,438 ↓ | — | — | — | — | |
| 06/03 | 2,485 ↑ | — | — | — | — | |
| 06/02 | 2,480 ↓ | — | — | — | — | |
| 06/01 | 2,515 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,492 ↓ | — | — | — | — | |
| 05/28 | 2,499 ↓ | — | (-4.7万) | — | -4.7万 | |
| 05/27 | 2,511 ↑ | — | — | — | — | |
| 05/26 | 2,504 ↑ | — | (+8.1万) | — | +8.1万 | |
| 05/25 | 2,503 ↓ | — | (-14.5万) | — | -14.5万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,535 ↓ | — | — | — | — | |
| 05/21 | 2,559 ↑ | — | — | — | — | |
| 05/20 | 2,528 ↓ | — | — | — | — | |
| 05/19 | 2,573 ↑ | — | — | — | — | |
| 05/18 | 2,478 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,501 ↑ | — | — | — | — | |
| 05/14 | 2,475 ↑ | — | — | — | — | |
| 05/13 | 2,474 ↑ | — | (-0.1万) | — | -0.1万 | |
| 05/12 | 2,421 ↓ | — | (+14.2万) | (-48.1万) | -33.9万 | |
| 05/11 | 2,670 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,650 ↓ | — | — | — | — | |
| 05/07 | 2,655 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 2,682 ↑ | — | — | — | — | |
| 04/30 | 2,676 ↓ | — | — | — | ||
| 04/29 | — | — | — | — | — | |
| 04/28 | 2,725 ↑ | — | — | — | — | |
| 04/27 | 2,710 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 2,734 ↑ | — | (-6.9万) | — | -6.9万 | |
| 04/23 | 2,721 ↓ | — | — | — | — | |
| 04/22 | 2,744 ↓ | — | — | — | — | |
| 04/21 | 2,769 ↓ | — | — | — | — | |
| 04/20 | 2,795 ↓ | — | (+1.3万) | — | +1.3万 | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 2,800 ↓ | — | — | — | — | |
| 04/16 | 2,814 ↓ | — | — | — | — | |
| 04/15 | 2,862 ↑ | — | — | — | — | |
| 04/14 | 2,820 ↓ | — | — | — | — | |
| 04/13 | 2,828 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 2,810 ↓ | (-9.1万) | — | — | -9.1万 | |
| 04/09 | 2,844 ↑ | — | (-0.9万) | — | -0.9万 | |
| 04/08 | 2,825 ↓ | — | — | — | — | |
| 04/07 | 2,830 ↑ | — | — | — | — | |
| 04/06 | 2,827 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 2,803 ↑ | — | (+7.7万) | — | +7.7万 | |
| 04/02 | 2,772 ↓ | (-1.0万) | — | — | -1.0万 | |
| 04/01 | 2,774 ↑ | (+0.9万) | — | — | +0.9万 | |
| 03/31 | 2,701 ↑ | (+10.4万) | — | — | +10.4万 | |
| 03/30 | 2,682 ↓ | (-5.1万) | — | — | -5.1万 | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 2,736 ↑ | — | — | — | — | |
| 03/26 | 2,704 ↑ | — | — | — | — | |
| 03/25 | 2,680 ↑ | — | — | — | — | |
| 03/24 | 2,669 ↑ | — | — | — | — | |
| 03/23 | 2,623 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 2,669 ↓ | — | (-12.2万) | — | -12.2万 | |
| 03/18 | 2,699 ↑ | (-7.2万) | (+5.4万) | — | -1.8万 | |
| 03/17 | 2,673 ↑ | — | — | — | — | |
| 03/16 | 2,666 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 2,652 ↑ | — | — | — | — | |
| 03/12 | 2,638 ↓ | — | — | — | — | |
| 03/11 | 2,692 ↓ | — | — | — | — | |
| 03/10 | 2,712 ↓ | — | — | — | — | |
| 03/09 | 2,715 ↓ | (+10.8万) | — | — | +10.8万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 2,774 ↓ | — | — | — | — | |
| 03/05 | 2,780 ↑ | — | — | — | — | |
| 03/04 | 2,770 ↓ | (-8.4万) | — | — | -8.4万 | |
| 03/03 | 2,800 ↓ | — | — | — | — | |
| 03/02 | 2,875 ↓ | (+0.7万) | — | — | +0.7万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 2,890 ↑ | — | — | — | — | |
| 02/26 | 2,845 ↓ | — | — | — | — | |
| 02/25 | 2,860 － | (-2.2万) | — | — | -2.2万 | |
| 02/24 | 2,860 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 2,808 ↓ | (+1.3万) | — | — | +1.3万 | |
| 02/19 | 2,812 ↑ | — | — | — | — | |
| 02/18 | 2,806 ↑ | — | — | — | — | |
| 02/17 | 2,771 ↓ | (-0.8万) | (-1.5万) | — | -2.3万 | |
| 02/16 | 2,804 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 2,751 ↑ | (+5.6万) | — | — | +5.6万 | |
| 02/12 | 2,750 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,763 ↑ | — | — | — | — | |
| 02/09 | 2,755 ↓ | — | (+17.7万) | — | +17.7万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 2,780 ↑ | — | — | — | — | |
| 02/05 | 2,760 ↑ | — | — | — | — | |
| 02/04 | 2,719 ↑ | — | — | — | — | |
| 02/03 | 2,707 ↑ | (-23.2万) | — | -23.2万 | ||
| 02/02 | 2,701 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,696 ↓ | — | — | — | — | |
| 01/29 | 2,697 ↓ | — | — | — | — | |
| 01/28 | 2,710 ↓ | — | (-1.9万) | — | -1.9万 | |
| 01/27 | 2,756 ↑ | — | — | — | — | |
| 01/26 | 2,755 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,760 ↓ | — | (+8.6万) | — | +8.6万 | |
| 01/22 | 2,790 ↑ | — | — | — | — | |
| 01/21 | 2,768 ↓ | — | — | — | — | |
| 01/20 | 2,825 ↑ | — | — | — | — | |
| 01/19 | 2,753 ↑ | — | (+4.0万) | — | +4.0万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,684 ↓ | — | — | — | — | |
| 01/15 | 2,691 ↓ | — | — | — | — | |
| 01/14 | 2,755 ↑ | — | — | — | — | |
| 01/13 | 2,730 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,705 ↑ | — | (-13.1万) | — | -13.1万 | |
| 01/08 | 2,680 ↓ | — | — | — | — | |
| 01/07 | 2,691 ↓ | — | — | — | — | |
| 01/06 | 2,741 ↑ | — | — | — | — | |
| 01/05 | 2,667 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,660 ↓ | — | — | — | — | |
| 12/29 | 2,663 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,654 ↓ | — | — | — | — | |
| 12/25 | 2,670 ↑ | — | — | — | — | |
| 12/24 | 2,667 ↓ | — | — | — | — | |
| 12/23 | 2,668 ↑ | — | — | — | — | |
| 12/22 | 2,627 ↓ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,653 ↑ | — | — | — | — | |
| 12/18 | 2,636 ↑ | — | — | — | — | |
| 12/17 | 2,616 ↓ | — | — | — | — | |
| 12/16 | 2,626 ↑ | — | — | — | — | |
| 12/15 | 2,621 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,596 ↑ | — | — | — | — | |
| 12/11 | 2,589 ↓ | — | — | — | — | |
| 12/10 | 2,622 ↑ | — | — | — | — | |
| 12/09 | 2,618 ↓ | — | — | — | — | |
| 12/08 | 2,633 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 2,598 ↓ | — | — | — | — | |
| 12/04 | 2,608 ↓ | — | — | — | — | |
| 12/03 | 2,613 ↓ | — | — | — | — | |
| 12/02 | 2,624 ↓ | — | — | — | — | |
| 12/01 | 2,635 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです